Advertisement
Screener

USD/CNY Exchange Rate History, 2017

USD/CNY in 2017

259 rate days of Chinese yuan renminbi per 1 US dollar in 2017, from 6.946 on 2 Jan 2017 to 6.5063 on 29 Dec 2017.

  • 2017-12-29: Rate 6.5063; Change % -0.40%*.
  • 2017-12-28: Rate 6.5322; Change % -0.36%*.
  • 2017-12-27: Rate 6.5560; Change % 0.20%*.
  • 2017-12-26: Rate 6.5429; Change % -0.49%*.

USD/CNY History — 2017-01-02 to 2017-12-29

DateRateChange %
2017-12-296.5063-0.40%*
2017-12-286.5322-0.36%*
2017-12-276.55600.20%*
2017-12-266.5429-0.49%*
2017-12-226.5750-0.13%*
2017-12-216.58330.09%*
2017-12-206.5771-0.48%*
2017-12-196.60880.00%*
2017-12-186.60880.00%*
2017-12-156.60880.00%*
2017-12-146.6091-0.12%*
2017-12-136.6171-0.06%*
2017-12-126.62100.05%*
2017-12-116.6175-0.04%*
2017-12-086.61990.04%*
2017-12-076.61730.06%*
2017-12-066.6136-0.05%*
2017-12-056.6170-0.02%*
2017-12-046.61850.07%*
2017-12-016.61370.07%*
2017-11-306.60900.00%*
2017-11-296.60910.07%*
2017-11-286.60440.12%*
2017-11-276.5967-0.05%*
2017-11-246.59980.40%*
2017-11-236.5733*-0.53%*
2017-11-226.6086-0.27%*
2017-11-216.62650.03%*
2017-11-206.62450.00%*
2017-11-176.6245-0.04%*
2017-11-166.62730.11%*
2017-11-156.6200-0.23%*
2017-11-146.6350-0.05%*
2017-11-136.6385-0.06%*
2017-11-106.6425*0.07%*
2017-11-096.63780.19%*
2017-11-086.6249-0.20%*
2017-11-076.63800.10%*
2017-11-066.6311-0.07%*
2017-11-036.63600.44%*
2017-11-026.60680.08%*
2017-11-016.6018-0.47%*
2017-10-316.6328-0.26%*
2017-10-306.64980.00%*
2017-10-276.64980.16%*
2017-10-266.63920.06%*
2017-10-256.63500.02%*
2017-10-246.6335-0.07%*
2017-10-236.63800.29%*
2017-10-206.61850.09%*
2017-10-196.6126-0.19%*
2017-10-186.62500.05%*
2017-10-176.62200.51%*
2017-10-166.58850.15%*
2017-10-136.5785-0.11%*
2017-10-126.5855-0.02%*
2017-10-116.58700.24%*
2017-10-106.5712-0.77%*
2017-10-096.6225*-0.46%*
2017-10-066.65330.00%*
2017-10-056.65330.00%*
2017-10-046.65330.00%*
2017-10-036.65330.00%*
2017-10-026.65330.00%*
2017-09-296.6533-0.09%*
2017-09-286.65910.29%*
2017-09-276.64000.04%*
2017-09-266.63710.27%*
2017-09-256.61890.44%*
2017-09-226.58990.06%*
2017-09-216.58610.25%*
2017-09-206.5700-0.15%*
2017-09-196.58000.11%*
2017-09-186.57250.34%*
2017-09-156.5500-0.03%*
2017-09-146.55200.18%*
2017-09-136.54000.10%*
2017-09-126.53340.12%*
2017-09-116.52540.74%*
2017-09-086.4773-0.09%*
2017-09-076.4830-0.60%*
2017-09-066.5221-0.19%*
2017-09-056.53450.08%*
2017-09-046.5290*-0.40%*
2017-09-016.5552-0.51%*
2017-08-316.5888-0.05%*
2017-08-306.5918-0.04%*
2017-08-296.5945-0.21%*
2017-08-286.6084-0.57%*
2017-08-256.6465-0.20%*
2017-08-246.66000.05%*
2017-08-236.6569-0.05%*
2017-08-226.6600-0.05%*
2017-08-216.6630-0.10%*
2017-08-186.6700-0.04%*
2017-08-176.6730-0.25%*
2017-08-166.69000.08%*
2017-08-156.68450.22%*
2017-08-146.66950.12%*
2017-08-116.66120.23%*
2017-08-106.6460-0.39%*
2017-08-096.6720-0.49%*
2017-08-086.7049-0.24%*
2017-08-076.7207-0.10%*
2017-08-046.72720.18%*
2017-08-036.7150-0.07%*
2017-08-026.72000.04%*
2017-08-016.7170-0.10%*
2017-07-316.7240-0.18%*
2017-07-286.7362-0.07%*
2017-07-276.7410-0.18%*
2017-07-266.75300.05%*
2017-07-256.74950.01%*
2017-07-246.7488-0.26%*
2017-07-216.76630.14%*
2017-07-206.75700.09%*
2017-07-196.75110.09%*
2017-07-186.7451-0.35%*
2017-07-176.7690-0.08%*
2017-07-146.7741-0.12%*
2017-07-136.7825-0.06%*
2017-07-126.7865-0.21%*
2017-07-116.8010-0.02%*
2017-07-106.8026-0.02%*
2017-07-076.80390.07%*
2017-07-066.7990-0.01%*
2017-07-056.7995-0.04%*
2017-07-046.802*0.05%*
2017-07-036.79840.28%*
2017-06-306.7793-0.07%*
2017-06-296.7840-0.21%*
2017-06-286.7984-0.17%*
2017-06-276.8100-0.41%*
2017-06-266.83820.05%*
2017-06-236.83450.10%*
2017-06-226.82750.00%*
2017-06-216.8275-0.01%*
2017-06-206.82850.15%*
2017-06-196.81800.12%*
2017-06-166.80970.05%*
2017-06-156.80610.25%*
2017-06-146.7888-0.14%*
2017-06-136.79810.01%*
2017-06-126.79740.01%*
2017-06-096.7970-0.03%*
2017-06-086.79900.08%*
2017-06-076.7935-0.01%*
2017-06-066.7945-0.12%*
2017-06-056.8030-0.08%*
2017-06-026.80850.08%*
2017-06-016.8029-0.10%*
2017-05-316.8098-0.62%*
2017-05-306.8525-0.06%*
2017-05-296.8568*0.06%*
2017-05-266.8525-0.21%*
2017-05-256.8672-0.31%*
2017-05-246.88830.00%*
2017-05-236.88800.08%*
2017-05-226.88280.00%*
2017-05-196.8830-0.07%*
2017-05-186.88800.16%*
2017-05-176.8773-0.10%*
2017-05-166.8840-0.09%*
2017-05-156.8900-0.10%*
2017-05-126.8972-0.09%*
2017-05-116.90330.03%*
2017-05-106.9011-0.07%*
2017-05-096.90600.03%*
2017-05-086.90400.03%*
2017-05-056.90210.09%*
2017-05-046.8959-0.01%*
2017-05-036.89680.03%*
2017-05-026.89490.07%*
2017-05-016.89000.00%*
2017-04-286.8900-0.08%*
2017-04-276.89580.06%*
2017-04-266.89180.14%*
2017-04-256.8824-0.02%*
2017-04-246.8840-0.01%*
2017-04-216.88450.07%*
2017-04-206.8800-0.09%*
2017-04-196.88600.12%*
2017-04-186.8778-0.03%*
2017-04-176.8800-0.05%*
2017-04-146.8835-0.04%*
2017-04-136.8865-0.04%*
2017-04-126.88900.00%*
2017-04-116.8893-0.14%*
2017-04-106.89880.01%*
2017-04-076.89780.03%*
2017-04-066.89550.05%*
2017-04-056.89200.13%*
2017-04-046.88320.00%*
2017-04-036.88320.00%*
2017-03-316.8832-0.06%*
2017-03-306.8870-0.01%*
2017-03-296.88790.15%*
2017-03-286.87790.13%*
2017-03-276.8687-0.17%*
2017-03-246.8803-0.06%*
2017-03-236.88430.08%*
2017-03-226.8785-0.07%*
2017-03-216.8830-0.32%*
2017-03-206.90500.07%*
2017-03-176.9000-0.19%*
2017-03-166.91300.00%*
2017-03-156.91320.00%*
2017-03-146.91300.12%*
2017-03-136.90500.00%*
2017-03-106.9050-0.05%*
2017-03-096.9086-0.04%*
2017-03-086.91130.16%*
2017-03-076.90000.07%*
2017-03-066.89550.00%*
2017-03-036.89540.12%*
2017-03-026.88680.11%*
2017-03-016.87940.19%*
2017-02-286.8665-0.01%*
2017-02-276.86750.04%*
2017-02-246.86450.03%*
2017-02-236.8622-0.21%*
2017-02-226.8765-0.07%*
2017-02-216.88100.05%*
2017-02-206.8774*0.20%*
2017-02-176.86400.18%*
2017-02-166.8517-0.24%*
2017-02-156.86850.05%*
2017-02-146.8649-0.18%*
2017-02-136.87760.00%*
2017-02-106.87750.17%*
2017-02-096.8660-0.06%*
2017-02-086.8700-0.18%*
2017-02-076.88210.32%*
2017-02-066.8600-0.07%*
2017-02-036.8650-0.17%*
2017-02-026.87680.00%*
2017-02-016.87680.00%*
2017-01-316.87680.00%*
2017-01-306.87680.00%*
2017-01-276.87680.00%*
2017-01-266.8768-0.06%*
2017-01-256.88120.37%*
2017-01-246.85550.06%*
2017-01-236.8514-0.38%*
2017-01-206.8778*0.14%*
2017-01-196.86800.47%*
2017-01-186.8360-0.23%*
2017-01-176.8520-0.71%*
2017-01-166.9008*0.03%*
2017-01-136.89850.14%*
2017-01-126.8890-0.68%*
2017-01-116.93650.27%*
2017-01-106.9180-0.25%*
2017-01-096.93500.25%*
2017-01-066.91760.44%*
2017-01-056.8870-0.65%*
2017-01-046.9322-0.36%*
2017-01-036.95750.17%*
2017-01-026.946*0.04%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement