Advertisement
Screener

USD/CNY Exchange Rate History, 2014

USD/CNY in 2014

258 rate days of Chinese yuan renminbi per 1 US dollar in 2014, from 6.0504 on 2 Jan 2014 to 6.2046 on 31 Dec 2014.

  • 2014-12-31: Rate 6.2046; Change % 0.05%*.
  • 2014-12-30: Rate 6.2015; Change % -0.33%*.
  • 2014-12-29: Rate 6.2222; Change % 0.12%*.
  • 2014-12-24: Rate 6.2148; Change % -0.17%*.

USD/CNY History — 2014-01-02 to 2014-12-31

DateRateChange %
2014-12-316.20460.05%*
2014-12-306.2015-0.33%*
2014-12-296.22220.12%*
2014-12-246.2148-0.17%*
2014-12-236.22560.07%*
2014-12-226.22130.03%*
2014-12-196.21960.09%*
2014-12-186.21390.29%*
2014-12-176.19570.11%*
2014-12-166.1890-0.02%*
2014-12-156.19000.06%*
2014-12-126.1864-0.03%*
2014-12-116.18810.19%*
2014-12-106.1763-0.15%*
2014-12-096.18550.21%*
2014-12-086.17250.37%*
2014-12-056.1497-0.07%*
2014-12-046.15410.07%*
2014-12-036.14990.01%*
2014-12-026.1490-0.04%*
2014-12-016.15150.14%*
2014-11-286.14290.06%*
2014-11-276.139*0.01%*
2014-11-266.13860.05%*
2014-11-256.1355-0.09%*
2014-11-246.14120.27%*
2014-11-216.12440.02%*
2014-11-206.12300.07%*
2014-11-196.1190-0.03%*
2014-11-186.1208-0.06%*
2014-11-176.1242-0.08%*
2014-11-146.12900.08%*
2014-11-136.1243-0.02%*
2014-11-126.12570.04%*
2014-11-116.1234*0.07%*
2014-11-106.1190-0.06%*
2014-11-076.12250.18%*
2014-11-066.1117-0.03%*
2014-11-056.1135-0.02%*
2014-11-046.1150-0.05%*
2014-11-036.11780.09%*
2014-10-316.1124-0.03%*
2014-10-306.11400.05%*
2014-10-296.1107-0.04%*
2014-10-286.1130-0.05%*
2014-10-276.1160-0.01%*
2014-10-246.1168-0.04%*
2014-10-236.11900.02%*
2014-10-226.1180-0.04%*
2014-10-216.1205-0.05%*
2014-10-206.1233-0.01%*
2014-10-176.12380.01%*
2014-10-166.1230-0.03%*
2014-10-156.12490.00%*
2014-10-146.1250-0.03%*
2014-10-136.1270*-0.06%*
2014-10-106.13080.01%*
2014-10-096.1299-0.14%*
2014-10-086.13850.00%*
2014-10-076.13850.00%*
2014-10-066.13850.00%*
2014-10-036.13850.01%*
2014-10-026.13800.00%*
2014-10-016.13800.00%*
2014-09-306.1380-0.19%*
2014-09-296.14950.37%*
2014-09-266.1266-0.15%*
2014-09-256.13550.01%*
2014-09-246.1346-0.04%*
2014-09-236.1368-0.05%*
2014-09-226.14000.00%*
2014-09-196.14030.00%*
2014-09-186.14000.02%*
2014-09-176.1385-0.12%*
2014-09-166.14590.07%*
2014-09-156.14150.12%*
2014-09-126.13440.08%*
2014-09-116.12950.02%*
2014-09-106.1284-0.13%*
2014-09-096.1362-0.06%*
2014-09-086.14000.00%*
2014-09-056.14000.03%*
2014-09-046.1383-0.04%*
2014-09-036.1408-0.12%*
2014-09-026.14800.08%*
2014-09-016.1432*0.00%*
2014-08-296.14300.01%*
2014-08-286.1423-0.01%*
2014-08-276.1430-0.15%*
2014-08-266.1522-0.03%*
2014-08-256.15400.05%*
2014-08-226.15100.00%*
2014-08-216.15100.19%*
2014-08-206.1395-0.05%*
2014-08-196.14250.00%*
2014-08-186.1425-0.07%*
2014-08-156.1470-0.17%*
2014-08-146.15750.07%*
2014-08-136.1531-0.07%*
2014-08-126.15750.08%*
2014-08-116.1528-0.05%*
2014-08-086.1557-0.10%*
2014-08-076.1618-0.01%*
2014-08-066.1625-0.13%*
2014-08-056.1705-0.12%*
2014-08-046.1780-0.02%*
2014-08-016.17930.09%*
2014-07-316.17370.04%*
2014-07-306.1712-0.14%*
2014-07-296.1800-0.11%*
2014-07-286.1870-0.07%*
2014-07-256.1913-0.05%*
2014-07-246.1944-0.06%*
2014-07-236.1982-0.07%*
2014-07-226.2025-0.10%*
2014-07-216.20880.02%*
2014-07-186.20750.07%*
2014-07-176.20330.00%*
2014-07-166.2035-0.06%*
2014-07-156.20750.03%*
2014-07-146.20590.04%*
2014-07-116.20340.02%*
2014-07-106.20230.05%*
2014-07-096.1994-0.03%*
2014-07-086.2010-0.04%*
2014-07-076.2036-0.02%*
2014-07-046.2050*-0.10%*
2014-07-036.21150.02%*
2014-07-026.21010.17%*
2014-07-016.1995-0.07%*
2014-06-306.2036-0.23%*
2014-06-276.2180-0.09%*
2014-06-266.2235-0.17%*
2014-06-256.23430.06%*
2014-06-246.23080.09%*
2014-06-236.22500.02%*
2014-06-206.2240-0.08%*
2014-06-196.2287-0.04%*
2014-06-186.23090.07%*
2014-06-176.22630.02%*
2014-06-166.22500.26%*
2014-06-136.2090-0.14%*
2014-06-126.2175-0.16%*
2014-06-116.22770.06%*
2014-06-106.2240-0.25%*
2014-06-096.2397-0.16%*
2014-06-066.2498-0.08%*
2014-06-056.25480.09%*
2014-06-046.2494-0.07%*
2014-06-036.25360.10%*
2014-06-026.24710.00%*
2014-05-306.24710.15%*
2014-05-296.2375-0.26%*
2014-05-286.25350.10%*
2014-05-276.24710.13%*
2014-05-266.2392*0.05%*
2014-05-236.23630.02%*
2014-05-226.23480.02%*
2014-05-216.2335-0.07%*
2014-05-206.23770.01%*
2014-05-196.23680.07%*
2014-05-166.23270.06%*
2014-05-156.22910.01%*
2014-05-146.22820.00%*
2014-05-136.2283-0.13%*
2014-05-126.23640.15%*
2014-05-096.22700.00%*
2014-05-086.2272-0.12%*
2014-05-076.23490.15%*
2014-05-066.2255-0.32%*
2014-05-056.2453-0.22%*
2014-05-026.25910.00%*
2014-05-016.25910.00%*
2014-04-306.25910.02%*
2014-04-296.25780.09%*
2014-04-286.2520-0.02%*
2014-04-256.25340.08%*
2014-04-246.24840.18%*
2014-04-236.23740.00%*
2014-04-226.23730.17%*
2014-04-216.22690.05%*
2014-04-186.22400.08%*
2014-04-176.2188-0.03%*
2014-04-166.2204-0.02%*
2014-04-156.22150.05%*
2014-04-146.21860.12%*
2014-04-116.2111-0.02%*
2014-04-106.21230.19%*
2014-04-096.20030.06%*
2014-04-086.1966-0.24%*
2014-04-076.21180.00%*
2014-04-046.21180.03%*
2014-04-036.21020.08%*
2014-04-026.2054-0.02%*
2014-04-016.2064-0.16%*
2014-03-316.21640.08%*
2014-03-286.2117-0.01%*
2014-03-276.21230.06%*
2014-03-266.20840.12%*
2014-03-256.20100.09%*
2014-03-246.1956-0.47%*
2014-03-216.2248-0.04%*
2014-03-206.22730.55%*
2014-03-196.19340.03%*
2014-03-186.19180.22%*
2014-03-176.17790.45%*
2014-03-146.15000.23%*
2014-03-136.1359-0.14%*
2014-03-126.14480.08%*
2014-03-116.13970.02%*
2014-03-106.13830.20%*
2014-03-076.12580.12%*
2014-03-066.1183-0.16%*
2014-03-056.1280-0.24%*
2014-03-046.1430-0.05%*
2014-03-036.14600.02%*
2014-02-286.14480.28%*
2014-02-276.12790.06%*
2014-02-266.12430.00%*
2014-02-256.12430.43%*
2014-02-246.09820.11%*
2014-02-216.09120.13%*
2014-02-206.08320.12%*
2014-02-196.07620.15%*
2014-02-186.06710.05%*
2014-02-176.0640*-0.04%*
2014-02-146.06660.06%*
2014-02-136.06310.03%*
2014-02-126.06140.02%*
2014-02-116.06010.02%*
2014-02-106.0591-0.06%*
2014-02-076.06290.05%*
2014-02-066.06000.00%*
2014-02-056.06000.00%*
2014-02-046.06000.00%*
2014-02-036.06000.02%*
2014-01-316.0590-0.02%*
2014-01-306.06000.08%*
2014-01-296.05540.08%*
2014-01-286.05060.05%*
2014-01-276.0478-0.01%*
2014-01-246.0486-0.05%*
2014-01-236.05150.01%*
2014-01-226.05080.01%*
2014-01-216.0503-0.04%*
2014-01-206.0527*0.04%*
2014-01-176.0500-0.09%*
2014-01-166.05550.16%*
2014-01-156.04590.09%*
2014-01-146.0402-0.05%*
2014-01-136.0432-0.14%*
2014-01-106.0519-0.03%*
2014-01-096.05400.05%*
2014-01-086.05100.00%*
2014-01-076.0507-0.03%*
2014-01-066.05240.03%*
2014-01-036.05050.00%*
2014-01-026.0504-0.05%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement