Advertisement
Screener

USD/CNY Exchange Rate History, 2010

USD/CNY in 2010

260 rate days of Chinese yuan renminbi per 1 US dollar in 2010, from 6.8273 on 4 Jan 2010 to 6.602 on 31 Dec 2010.

  • 2010-12-31: Rate 6.602*; Change % 0.03%*.
  • 2010-12-30: Rate 6.6000; Change % -0.30%*.
  • 2010-12-29: Rate 6.6200; Change % -0.07%*.
  • 2010-12-28: Rate 6.6247; Change % -0.09%*.

USD/CNY History — 2010-01-04 to 2010-12-31

DateRateChange %
2010-12-316.602*0.03%*
2010-12-306.6000-0.30%*
2010-12-296.6200-0.07%*
2010-12-286.6247-0.09%*
2010-12-276.63060.05%*
2010-12-246.6270*-0.27%*
2010-12-236.64500.00%*
2010-12-226.6450-0.20%*
2010-12-216.6580-0.25%*
2010-12-206.67450.30%*
2010-12-176.6545-0.14%*
2010-12-166.66350.14%*
2010-12-156.6541-0.03%*
2010-12-146.6563-0.13%*
2010-12-136.66520.15%*
2010-12-106.65500.00%*
2010-12-096.6549-0.10%*
2010-12-086.66160.24%*
2010-12-076.6455-0.04%*
2010-12-066.6483-0.22%*
2010-12-036.66280.03%*
2010-12-026.6609-0.03%*
2010-12-016.6630-0.06%*
2010-11-306.66700.11%*
2010-11-296.6600-0.11%*
2010-11-266.66750.25%*
2010-11-256.6508*-0.03%*
2010-11-246.65290.14%*
2010-11-236.64330.03%*
2010-11-226.64140.02%*
2010-11-196.63980.10%*
2010-11-186.6330-0.13%*
2010-11-176.64150.06%*
2010-11-166.6378-0.06%*
2010-11-156.64180.08%*
2010-11-126.63680.10%*
2010-11-116.63*-0.05%*
2010-11-106.6335-0.13%*
2010-11-096.6424-0.55%*
2010-11-086.67910.36%*
2010-11-056.6550-0.09%*
2010-11-046.6609-0.22%*
2010-11-036.6758-0.03%*
2010-11-026.6775-0.17%*
2010-11-016.68920.28%*
2010-10-296.6707-0.24%*
2010-10-286.68670.09%*
2010-10-276.68050.27%*
2010-10-266.66250.07%*
2010-10-256.6579-0.01%*
2010-10-226.65830.12%*
2010-10-216.6502-0.02%*
2010-10-206.65180.11%*
2010-10-196.64440.01%*
2010-10-186.64400.06%*
2010-10-156.6397-0.16%*
2010-10-146.6505-0.19%*
2010-10-136.6634-0.15%*
2010-10-126.67330.08%*
2010-10-116.6678*-0.05%*
2010-10-086.6710-0.29%*
2010-10-076.69030.01%*
2010-10-066.6893-0.02%*
2010-10-056.6906-0.01%*
2010-10-046.69120.03%*
2010-10-016.6895-0.01%*
2010-09-306.69050.05%*
2010-09-296.6869-0.05%*
2010-09-286.6904-0.01%*
2010-09-276.6911-0.18%*
2010-09-246.7035-0.02%*
2010-09-236.70460.02%*
2010-09-226.7035-0.04%*
2010-09-216.7059-0.11%*
2010-09-206.7135-0.14%*
2010-09-176.7230-0.03%*
2010-09-166.7250-0.19%*
2010-09-156.7380-0.07%*
2010-09-146.7430-0.24%*
2010-09-136.7595-0.14%*
2010-09-106.7690-0.19%*
2010-09-096.7820-0.18%*
2010-09-086.79400.05%*
2010-09-076.79060.05%*
2010-09-066.7874*-0.21%*
2010-09-036.8014-0.08%*
2010-09-026.8070-0.05%*
2010-09-016.81020.05%*
2010-08-316.80690.06%*
2010-08-306.80290.08%*
2010-08-276.7977-0.03%*
2010-08-266.79980.00%*
2010-08-256.79950.04%*
2010-08-246.7966-0.04%*
2010-08-236.79950.14%*
2010-08-206.79000.00%*
2010-08-196.7897-0.02%*
2010-08-186.7911-0.01%*
2010-08-176.7920-0.17%*
2010-08-166.80380.12%*
2010-08-136.79570.17%*
2010-08-126.78430.14%*
2010-08-116.77450.04%*
2010-08-106.77200.07%*
2010-08-096.7670-0.01%*
2010-08-066.7680-0.04%*
2010-08-056.7705-0.02%*
2010-08-046.7720-0.01%*
2010-08-036.7728-0.02%*
2010-08-026.77400.01%*
2010-07-306.7735-0.04%*
2010-07-296.7760-0.03%*
2010-07-286.77800.00%*
2010-07-276.7781-0.01%*
2010-07-266.7788-0.02%*
2010-07-236.78030.01%*
2010-07-226.77950.04%*
2010-07-216.7769-0.02%*
2010-07-206.77810.00%*
2010-07-196.77800.04%*
2010-07-166.7750-0.04%*
2010-07-156.77740.09%*
2010-07-146.7714-0.01%*
2010-07-136.77200.02%*
2010-07-126.7709-0.02%*
2010-07-096.7720-0.06%*
2010-07-086.7763-0.01%*
2010-07-076.7770-0.05%*
2010-07-066.78010.06%*
2010-07-056.7758*0.07%*
2010-07-026.7709-0.14%*
2010-07-016.7807-0.01%*
2010-06-306.7815-0.24%*
2010-06-296.79770.03%*
2010-06-286.79600.07%*
2010-06-256.7911-0.13%*
2010-06-246.8001-0.18%*
2010-06-236.81240.00%*
2010-06-226.81270.23%*
2010-06-216.7968-0.44%*
2010-06-186.8267-0.03%*
2010-06-176.8290-0.05%*
2010-06-166.83230.00%*
2010-06-156.83230.00%*
2010-06-146.83230.00%*
2010-06-116.83200.02%*
2010-06-106.83050.03%*
2010-06-096.8285-0.01%*
2010-06-086.8294-0.04%*
2010-06-076.83220.08%*
2010-06-046.8268-0.02%*
2010-06-036.8283-0.02%*
2010-06-026.82960.03%*
2010-06-016.8275-0.01%*
2010-05-316.8279*-0.04%*
2010-05-286.83050.01%*
2010-05-276.82960.01%*
2010-05-266.8292-0.03%*
2010-05-256.83100.04%*
2010-05-246.82860.04%*
2010-05-216.8262-0.02%*
2010-05-206.82770.01%*
2010-05-196.8269-0.01%*
2010-05-186.82730.00%*
2010-05-176.82740.02%*
2010-05-146.8263-0.02%*
2010-05-136.82780.01%*
2010-05-126.8270-0.02%*
2010-05-116.82850.03%*
2010-05-106.82630.01%*
2010-05-076.8254-0.02%*
2010-05-066.82650.00%*
2010-05-056.82630.00%*
2010-05-046.82600.02%*
2010-05-036.82450.00%*
2010-04-306.8247-0.02%*
2010-04-296.82590.02%*
2010-04-286.8245-0.02%*
2010-04-276.8256-0.01%*
2010-04-266.8266-0.01%*
2010-04-236.82700.01%*
2010-04-226.8263-0.02%*
2010-04-216.82750.03%*
2010-04-206.8253-0.01%*
2010-04-196.82620.01%*
2010-04-166.8253-0.01%*
2010-04-156.82600.00%*
2010-04-146.82580.00%*
2010-04-136.82550.00%*
2010-04-126.82520.03%*
2010-04-096.8229-0.02%*
2010-04-086.8240-0.02%*
2010-04-076.82540.01%*
2010-04-066.8250-0.01%*
2010-04-056.82560.00%*
2010-04-026.8255-0.01%*
2010-04-016.82630.01%*
2010-03-316.82580.00%*
2010-03-306.8258-0.01%*
2010-03-296.8264-0.01%*
2010-03-266.82690.00%*
2010-03-256.82700.01%*
2010-03-246.82660.00%*
2010-03-236.82630.00%*
2010-03-226.82660.00%*
2010-03-196.82650.01%*
2010-03-186.82610.00%*
2010-03-176.82590.00%*
2010-03-166.82570.00%*
2010-03-156.82590.01%*
2010-03-126.8254-0.02%*
2010-03-116.82660.01%*
2010-03-106.8259-0.01%*
2010-03-096.82630.00%*
2010-03-086.82610.00%*
2010-03-056.82600.00%*
2010-03-046.82580.00%*
2010-03-036.8258-0.01%*
2010-03-026.82650.00%*
2010-03-016.82630.01%*
2010-02-266.8258-0.01%*
2010-02-256.82670.00%*
2010-02-246.82690.00%*
2010-02-236.82670.00%*
2010-02-226.8264-0.04%*
2010-02-196.8290-0.06%*
2010-02-186.83300.01%*
2010-02-176.83260.00%*
2010-02-166.8326-0.01%*
2010-02-156.8330*0.01%*
2010-02-126.83260.00%*
2010-02-116.83280.07%*
2010-02-106.82800.02%*
2010-02-096.82670.00%*
2010-02-086.8265-0.01%*
2010-02-056.8275-0.01%*
2010-02-046.82800.03%*
2010-02-036.8260-0.01%*
2010-02-026.82700.01%*
2010-02-016.8260-0.01%*
2010-01-296.82680.00%*
2010-01-286.82670.00%*
2010-01-276.82680.01%*
2010-01-266.8263-0.01%*
2010-01-256.82680.00%*
2010-01-226.82700.00%*
2010-01-216.82680.01%*
2010-01-206.8258-0.01%*
2010-01-196.82680.00%*
2010-01-186.8270*0.00%*
2010-01-156.82690.01%*
2010-01-146.8265-0.04%*
2010-01-136.82950.04%*
2010-01-126.82670.01%*
2010-01-116.8263-0.02%*
2010-01-086.8274-0.01%*
2010-01-076.82800.01%*
2010-01-066.82720.02%*
2010-01-056.8258-0.02%*
2010-01-046.82730.02%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement