Advertisement
Screener

USD/CNY Exchange Rate History, 2012

USD/CNY in 2012

260 rate days of Chinese yuan renminbi per 1 US dollar in 2012, from 6.3030 on 2 Jan 2012 to 6.2301 on 31 Dec 2012.

  • 2012-12-31: Rate 6.2301; Change % -0.02%*.
  • 2012-12-28: Rate 6.2315; Change % -0.07%*.
  • 2012-12-27: Rate 6.2358; Change % 0.01%*.
  • 2012-12-26: Rate 6.2351; Change % 0.03%*.

USD/CNY History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-316.2301-0.02%*
2012-12-286.2315-0.07%*
2012-12-276.23580.01%*
2012-12-266.23510.03%*
2012-12-246.23350.08%*
2012-12-216.2284-0.02%*
2012-12-206.22970.01%*
2012-12-196.2293-0.05%*
2012-12-186.2322-0.06%*
2012-12-176.2360-0.08%*
2012-12-146.24100.15%*
2012-12-136.2316-0.30%*
2012-12-126.25020.07%*
2012-12-116.24600.26%*
2012-12-106.22960.00%*
2012-12-076.22990.03%*
2012-12-066.22820.05%*
2012-12-056.22510.00%*
2012-12-046.2254-0.04%*
2012-12-036.22770.02%*
2012-11-306.2265-0.03%*
2012-11-296.22810.01%*
2012-11-286.22730.08%*
2012-11-276.2221-0.05%*
2012-11-266.2253-0.04%*
2012-11-236.2275-0.07%*
2012-11-226.2320*0.03%*
2012-11-216.2300-0.04%*
2012-11-206.2324-0.03%*
2012-11-196.2343-0.02%*
2012-11-166.23540.04%*
2012-11-156.23290.13%*
2012-11-146.2250-0.02%*
2012-11-136.2260-0.06%*
2012-11-126.2295*-0.25%*
2012-11-096.24500.04%*
2012-11-086.2427-0.01%*
2012-11-076.2435-0.03%*
2012-11-066.24540.00%*
2012-11-056.24520.07%*
2012-11-026.24110.03%*
2012-11-016.23930.03%*
2012-10-316.2372-0.04%*
2012-10-306.23960.02%*
2012-10-296.2384-0.15%*
2012-10-266.24800.10%*
2012-10-256.2416-0.10%*
2012-10-246.24780.00%*
2012-10-236.2478-0.10%*
2012-10-226.25430.02%*
2012-10-196.25330.05%*
2012-10-186.2501-0.06%*
2012-10-176.2540-0.15%*
2012-10-166.2637-0.10%*
2012-10-156.27000.05%*
2012-10-126.2670-0.15%*
2012-10-116.2765-0.11%*
2012-10-106.2831-0.07%*
2012-10-096.2877-0.03%*
2012-10-086.2894*0.09%*
2012-10-056.28400.00%*
2012-10-046.28400.00%*
2012-10-036.28400.00%*
2012-10-026.28400.00%*
2012-10-016.2840-0.01%*
2012-09-286.2848-0.27%*
2012-09-276.30210.01%*
2012-09-266.3015-0.07%*
2012-09-256.3057-0.05%*
2012-09-246.30900.06%*
2012-09-216.30510.02%*
2012-09-206.3036-0.09%*
2012-09-196.3091-0.15%*
2012-09-186.31870.03%*
2012-09-176.31700.04%*
2012-09-146.3145-0.24%*
2012-09-136.32940.05%*
2012-09-126.3261-0.14%*
2012-09-116.3349-0.04%*
2012-09-106.3375-0.08%*
2012-09-076.34280.00%*
2012-09-066.3428-0.10%*
2012-09-056.34890.04%*
2012-09-046.34650.10%*
2012-09-036.3404*-0.13%*
2012-08-316.3484-0.02%*
2012-08-306.3494-0.03%*
2012-08-296.3513-0.02%*
2012-08-286.3525-0.05%*
2012-08-276.35580.03%*
2012-08-246.35420.01%*
2012-08-236.35350.03%*
2012-08-226.3515-0.07%*
2012-08-216.3559-0.05%*
2012-08-206.35920.02%*
2012-08-176.3580-0.12%*
2012-08-166.36590.06%*
2012-08-156.36190.05%*
2012-08-146.3586-0.04%*
2012-08-136.36110.02%*
2012-08-106.35990.03%*
2012-08-096.3579-0.05%*
2012-08-086.3610-0.08%*
2012-08-076.3664-0.12%*
2012-08-066.37380.03%*
2012-08-036.37210.08%*
2012-08-026.3671-0.01%*
2012-08-016.36800.11%*
2012-07-316.3610-0.29%*
2012-07-306.3792-0.02%*
2012-07-276.3807-0.05%*
2012-07-266.3839-0.06%*
2012-07-256.38790.03%*
2012-07-246.38570.00%*
2012-07-236.38560.19%*
2012-07-206.37340.02%*
2012-07-196.37240.05%*
2012-07-186.3690-0.05%*
2012-07-176.3725-0.09%*
2012-07-166.3784-0.01%*
2012-07-136.37890.09%*
2012-07-126.37320.08%*
2012-07-116.36820.04%*
2012-07-106.3654-0.09%*
2012-07-096.37090.11%*
2012-07-066.36400.13%*
2012-07-056.35570.12%*
2012-07-046.348*-0.06%*
2012-07-036.35190.05%*
2012-07-026.3487-0.07%*
2012-06-296.3530-0.06%*
2012-06-286.35700.01%*
2012-06-276.3561-0.10%*
2012-06-266.3626-0.01%*
2012-06-256.3631-0.02%*
2012-06-226.36440.00%*
2012-06-216.36440.07%*
2012-06-206.35970.09%*
2012-06-196.35420.00%*
2012-06-186.3539-0.17%*
2012-06-156.3649-0.08%*
2012-06-146.37020.03%*
2012-06-136.3685-0.03%*
2012-06-126.37030.02%*
2012-06-116.3690-0.02%*
2012-06-086.37000.10%*
2012-06-076.36340.00%*
2012-06-066.3634-0.06%*
2012-06-056.36700.05%*
2012-06-046.3641-0.08%*
2012-06-016.36920.01%*
2012-05-316.36840.17%*
2012-05-306.35740.15%*
2012-05-296.34780.27%*
2012-05-286.331*-0.20%*
2012-05-256.3439-0.02%*
2012-05-246.34490.17%*
2012-05-236.33430.19%*
2012-05-226.3223-0.09%*
2012-05-216.32770.05%*
2012-05-186.32450.00%*
2012-05-176.32470.03%*
2012-05-166.32270.08%*
2012-05-156.3176-0.05%*
2012-05-146.32100.18%*
2012-05-116.3097-0.07%*
2012-05-106.31400.07%*
2012-05-096.30960.03%*
2012-05-086.30760.00%*
2012-05-076.30740.02%*
2012-05-046.30590.01%*
2012-05-036.3052-0.03%*
2012-05-026.3070-0.03%*
2012-05-016.30890.48%*
2012-04-306.2790-0.48%*
2012-04-276.30930.06%*
2012-04-266.30540.02%*
2012-04-256.3039-0.05%*
2012-04-246.3073-0.02%*
2012-04-236.30840.01%*
2012-04-206.30800.08%*
2012-04-196.30290.00%*
2012-04-186.30260.02%*
2012-04-176.3015-0.21%*
2012-04-166.31500.20%*
2012-04-136.3022-0.07%*
2012-04-126.3069-0.01%*
2012-04-116.3076-0.05%*
2012-04-106.31050.01%*
2012-04-096.31000.08%*
2012-04-066.3052-0.11%*
2012-04-056.31230.24%*
2012-04-046.29750.00%*
2012-04-036.2975-0.01%*
2012-04-026.29790.01%*
2012-03-306.2975-0.13%*
2012-03-296.30570.02%*
2012-03-286.3044-0.03%*
2012-03-276.3061-0.12%*
2012-03-266.31390.19%*
2012-03-236.30210.05%*
2012-03-226.2990-0.37%*
2012-03-216.32260.04%*
2012-03-206.32030.02%*
2012-03-196.3191-0.05%*
2012-03-166.3222-0.09%*
2012-03-156.3282-0.05%*
2012-03-146.33150.08%*
2012-03-136.32660.01%*
2012-03-126.32580.24%*
2012-03-096.3109-0.08%*
2012-03-086.31590.10%*
2012-03-076.30970.02%*
2012-03-066.30820.03%*
2012-03-056.30660.13%*
2012-03-026.2982-0.03%*
2012-03-016.30010.10%*
2012-02-296.2935-0.09%*
2012-02-286.2989-0.04%*
2012-02-276.30120.06%*
2012-02-246.2976-0.01%*
2012-02-236.29800.03%*
2012-02-226.29600.00%*
2012-02-216.29600.01%*
2012-02-206.2951*-0.05%*
2012-02-176.2985-0.05%*
2012-02-166.30140.03%*
2012-02-156.29980.00%*
2012-02-146.29950.04%*
2012-02-136.2972-0.03%*
2012-02-106.29910.07%*
2012-02-096.29470.01%*
2012-02-086.2938-0.17%*
2012-02-076.3046-0.12%*
2012-02-066.31200.15%*
2012-02-036.30270.02%*
2012-02-026.3017-0.09%*
2012-02-016.3076-0.01%*
2012-01-316.3080-0.36%*
2012-01-306.3310-0.03%*
2012-01-276.33300.00%*
2012-01-266.33300.00%*
2012-01-256.33300.00%*
2012-01-246.33300.00%*
2012-01-236.33300.00%*
2012-01-206.33300.27%*
2012-01-196.31620.08%*
2012-01-186.3109-0.04%*
2012-01-176.3136-0.05%*
2012-01-166.3165*0.16%*
2012-01-136.3065-0.18%*
2012-01-126.31770.04%*
2012-01-116.31490.01%*
2012-01-106.31410.00%*
2012-01-096.31430.09%*
2012-01-066.30880.12%*
2012-01-056.30130.11%*
2012-01-046.29410.00%*
2012-01-036.2940-0.14%*
2012-01-026.3030*0.14%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement