Advertisement
Screener

USD/CHF Exchange Rate History, 2021

USD/CHF in 2021

260 rate days of Swiss franc per 1 US dollar in 2021, from 0.8811 on 4 Jan 2021 to 0.91215 on 31 Dec 2021.

  • 2021-12-31: Rate 0.91215*; Change % -0.27%*.
  • 2021-12-30: Rate 0.9146; Change % -0.03%*.
  • 2021-12-29: Rate 0.9149; Change % -0.20%*.
  • 2021-12-28: Rate 0.9167; Change % -0.09%*.

USD/CHF History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-310.91215*-0.27%*
2021-12-300.9146-0.03%*
2021-12-290.9149-0.20%*
2021-12-280.9167-0.09%*
2021-12-270.9175-0.18%*
2021-12-240.91915*0.06%*
2021-12-230.9186-0.16%*
2021-12-220.9201-0.44%*
2021-12-210.92420.46%*
2021-12-200.9200-0.28%*
2021-12-170.92260.12%*
2021-12-160.9215-0.46%*
2021-12-150.92580.24%*
2021-12-140.92360.26%*
2021-12-130.92120.08%*
2021-12-100.9205-0.59%*
2021-12-090.92600.47%*
2021-12-080.9217-0.51%*
2021-12-070.92640.09%*
2021-12-060.92560.77%*
2021-12-030.9185-0.22%*
2021-12-020.92050.11%*
2021-12-010.9195-0.24%*
2021-11-300.9217-0.36%*
2021-11-290.92500.17%*
2021-11-260.9234-1.11%*
2021-11-250.9338*-0.17%*
2021-11-240.93540.31%*
2021-11-230.93250.27%*
2021-11-220.93000.41%*
2021-11-190.92620.02%*
2021-11-180.9260-0.28%*
2021-11-170.9286-0.13%*
2021-11-160.92980.88%*
2021-11-150.92170.07%*
2021-11-120.9211-0.05%*
2021-11-110.9216*0.57%*
2021-11-100.91640.50%*
2021-11-090.9118-0.15%*
2021-11-080.9132-0.01%*
2021-11-050.91330.07%*
2021-11-040.91270.07%*
2021-11-030.9121-0.26%*
2021-11-020.91450.44%*
2021-11-010.9105-0.65%*
2021-10-290.91650.46%*
2021-10-280.9123-0.65%*
2021-10-270.9183-0.23%*
2021-10-260.92040.12%*
2021-10-250.91930.32%*
2021-10-220.9164-0.10%*
2021-10-210.9173-0.26%*
2021-10-200.9197-0.33%*
2021-10-190.9227-0.05%*
2021-10-180.9232-0.10%*
2021-10-150.92410.10%*
2021-10-140.9232-0.30%*
2021-10-130.9260-0.45%*
2021-10-120.93020.41%*
2021-10-110.92639*-0.09%*
2021-10-080.9272-0.09%*
2021-10-070.92800.01%*
2021-10-060.92790.09%*
2021-10-050.92710.25%*
2021-10-040.9248-0.53%*
2021-10-010.9297-0.45%*
2021-09-300.93390.04%*
2021-09-290.93350.57%*
2021-09-280.92820.28%*
2021-09-270.92560.11%*
2021-09-240.92460.03%*
2021-09-230.92430.22%*
2021-09-220.9223-0.13%*
2021-09-210.9235-0.45%*
2021-09-200.9277-0.33%*
2021-09-170.93080.62%*
2021-09-160.92510.60%*
2021-09-150.91960.03%*
2021-09-140.9193-0.22%*
2021-09-130.92130.36%*
2021-09-100.91800.08%*
2021-09-090.9173-0.50%*
2021-09-080.92190.44%*
2021-09-070.91790.19%*
2021-09-060.91613*0.28%*
2021-09-030.9136-0.25%*
2021-09-020.91590.15%*
2021-09-010.9145-0.17%*
2021-08-310.9161-0.12%*
2021-08-300.91720.55%*
2021-08-270.9122-0.57%*
2021-08-260.91740.40%*
2021-08-250.91370.08%*
2021-08-240.9130-0.08%*
2021-08-230.9137-0.43%*
2021-08-200.91760.03%*
2021-08-190.9173-0.07%*
2021-08-180.91790.38%*
2021-08-170.91440.23%*
2021-08-160.9123-0.43%*
2021-08-130.9162-0.74%*
2021-08-120.92300.16%*
2021-08-110.9215-0.12%*
2021-08-100.92260.38%*
2021-08-090.91910.54%*
2021-08-060.91420.79%*
2021-08-050.90700.10%*
2021-08-040.90610.15%*
2021-08-030.9047-0.04%*
2021-08-020.9051-0.11%*
2021-07-300.9061-0.01%*
2021-07-290.9062-0.79%*
2021-07-280.9134-0.01%*
2021-07-270.9135-0.24%*
2021-07-260.9157-0.59%*
2021-07-230.92110.17%*
2021-07-220.91950.17%*
2021-07-210.9179-0.42%*
2021-07-200.92180.42%*
2021-07-190.9179-0.14%*
2021-07-160.91920.07%*
2021-07-150.91860.35%*
2021-07-140.9154-0.11%*
2021-07-130.91640.11%*
2021-07-120.91540.03%*
2021-07-090.9151-0.02%*
2021-07-080.9153-1.07%*
2021-07-070.92520.08%*
2021-07-060.92450.32%*
2021-07-050.92154*-0.09%*
2021-07-020.9224-0.31%*
2021-07-010.92530.00%*
2021-06-300.92530.57%*
2021-06-290.92010.19%*
2021-06-280.91840.10%*
2021-06-250.9175-0.14%*
2021-06-240.91880.21%*
2021-06-230.9169-0.34%*
2021-06-220.92000.17%*
2021-06-210.9184-0.34%*
2021-06-180.92150.46%*
2021-06-170.91732.08%*
2021-06-160.89860.01%*
2021-06-150.8985-0.07%*
2021-06-140.8991-0.02%*
2021-06-110.89930.47%*
2021-06-100.8951-0.08%*
2021-06-090.8958-0.06%*
2021-06-080.8963-0.07%*
2021-06-070.8969-0.23%*
2021-06-040.8990-0.67%*
2021-06-030.90510.79%*
2021-06-020.89800.29%*
2021-06-010.8954-0.52%*
2021-05-310.90009*0.07%*
2021-05-280.89950.20%*
2021-05-270.89770.04%*
2021-05-260.89730.02%*
2021-05-250.8971-0.02%*
2021-05-240.8973-0.16%*
2021-05-210.89870.02%*
2021-05-200.8985-0.20%*
2021-05-190.90030.19%*
2021-05-180.8986-0.33%*
2021-05-170.9016-0.06%*
2021-05-140.9021-0.52%*
2021-05-130.9068-0.22%*
2021-05-120.90880.75%*
2021-05-110.90200.38%*
2021-05-100.8986-0.26%*
2021-05-070.9009-0.96%*
2021-05-060.9096-0.37%*
2021-05-050.9130-0.07%*
2021-05-040.91360.22%*
2021-05-030.9116-0.12%*
2021-04-300.91270.31%*
2021-04-290.9099-0.27%*
2021-04-280.9124-0.11%*
2021-04-270.9134-0.12%*
2021-04-260.9145-0.08%*
2021-04-230.9152-0.33%*
2021-04-220.91820.17%*
2021-04-210.91660.23%*
2021-04-200.9145-0.11%*
2021-04-190.9155-0.45%*
2021-04-160.9196-0.34%*
2021-04-150.9227-0.01%*
2021-04-140.92280.16%*
2021-04-130.9213-0.16%*
2021-04-120.9228-0.23%*
2021-04-090.92490.00%*
2021-04-080.9249-0.27%*
2021-04-070.9274-0.55%*
2021-04-060.9325-0.36%*
2021-04-050.9359-0.64%*
2021-04-020.94190.11%*
2021-04-010.9409-0.10%*
2021-03-310.9418-0.10%*
2021-03-300.94270.49%*
2021-03-290.9381-0.18%*
2021-03-260.93980.05%*
2021-03-250.93930.41%*
2021-03-240.93550.30%*
2021-03-230.93271.02%*
2021-03-220.9233-0.73%*
2021-03-190.93010.22%*
2021-03-180.92810.05%*
2021-03-170.92760.16%*
2021-03-160.9261-0.24%*
2021-03-150.92830.02%*
2021-03-120.92810.40%*
2021-03-110.9244-0.78%*
2021-03-100.93170.27%*
2021-03-090.9292-0.67%*
2021-03-080.93550.54%*
2021-03-050.93050.52%*
2021-03-040.92570.84%*
2021-03-030.91800.43%*
2021-03-020.91410.03%*
2021-03-010.91380.51%*
2021-02-260.90920.65%*
2021-02-250.9033-0.45%*
2021-02-240.90740.58%*
2021-02-230.90220.71%*
2021-02-220.89580.11%*
2021-02-190.8948-0.22%*
2021-02-180.8968-0.19%*
2021-02-170.89850.69%*
2021-02-160.89230.19%*
2021-02-150.89059*-0.06%*
2021-02-120.89110.04%*
2021-02-110.89070.18%*
2021-02-100.8891-0.44%*
2021-02-090.8930-0.62%*
2021-02-080.8986-0.11%*
2021-02-050.8996-0.39%*
2021-02-040.90310.42%*
2021-02-030.89930.07%*
2021-02-020.89870.25%*
2021-02-010.89650.67%*
2021-01-290.89050.20%*
2021-01-280.8887-0.03%*
2021-01-270.88900.11%*
2021-01-260.8880-0.02%*
2021-01-250.88820.33%*
2021-01-220.8853-0.19%*
2021-01-210.8870-0.41%*
2021-01-200.89067*0.21%*
2021-01-190.8888-0.23%*
2021-01-180.89083*0.16%*
2021-01-150.88940.27%*
2021-01-140.8870-0.05%*
2021-01-130.8874-0.20%*
2021-01-120.8892-0.06%*
2021-01-110.88970.61%*
2021-01-080.88430.02%*
2021-01-070.88410.35%*
2021-01-060.88100.30%*
2021-01-050.8784-0.31%*
2021-01-040.8811-0.34%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement