Advertisement
Screener

USD/CAD Exchange Rate History, 2021

USD/CAD in 2021

260 rate days of Canadian dollar per 1 US dollar in 2021, from 1.2781 on 4 Jan 2021 to 1.2708 on 31 Dec 2021.

  • 2021-12-31: Rate 1.2708*; Change % -0.54%*.
  • 2021-12-30: Rate 1.2777; Change % -0.26%*.
  • 2021-12-29: Rate 1.2810; Change % -0.03%*.
  • 2021-12-28: Rate 1.2814; Change % 0.13%*.

USD/CAD History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-311.2708*-0.54%*
2021-12-301.2777-0.26%*
2021-12-291.2810-0.03%*
2021-12-281.28140.13%*
2021-12-271.2797-0.13%*
2021-12-241.2814*0.04%*
2021-12-231.2809-0.27%*
2021-12-221.2844-0.64%*
2021-12-211.2927-0.11%*
2021-12-201.29410.87%*
2021-12-171.28300.45%*
2021-12-161.2772-1.11%*
2021-12-151.29160.45%*
2021-12-141.28580.49%*
2021-12-131.27950.70%*
2021-12-101.27060.06%*
2021-12-091.26980.36%*
2021-12-081.26530.02%*
2021-12-071.2651-1.05%*
2021-12-061.2785-0.37%*
2021-12-031.28330.15%*
2021-12-021.28140.28%*
2021-12-011.2778-0.27%*
2021-11-301.28120.16%*
2021-11-291.27920.28%*
2021-11-261.27560.65%*
2021-11-251.2673*0.13%*
2021-11-241.2657-0.43%*
2021-11-231.27120.22%*
2021-11-221.26840.42%*
2021-11-191.26310.02%*
2021-11-181.26290.28%*
2021-11-171.25940.25%*
2021-11-161.25620.38%*
2021-11-151.2515-0.34%*
2021-11-121.2558-0.17%*
2021-11-111.258*1.07%*
2021-11-101.2447-0.08%*
2021-11-091.24570.13%*
2021-11-081.24410.02%*
2021-11-051.2439-0.18%*
2021-11-041.24620.37%*
2021-11-031.2416-0.03%*
2021-11-021.24200.53%*
2021-11-011.2355-0.34%*
2021-10-291.23970.40%*
2021-10-281.23480.09%*
2021-10-271.2337-0.41%*
2021-10-261.23880.12%*
2021-10-251.2373-0.10%*
2021-10-221.23850.37%*
2021-10-211.23390.09%*
2021-10-201.2328-0.21%*
2021-10-191.2354-0.06%*
2021-10-181.2362-0.20%*
2021-10-151.23870.20%*
2021-10-141.2362-0.69%*
2021-10-131.24480.07%*
2021-10-121.2439-0.23%*
2021-10-111.2468*-0.07%*
2021-10-081.2477-0.55%*
2021-10-071.2546-0.52%*
2021-10-061.26120.40%*
2021-10-051.2562-0.07%*
2021-10-041.2571-0.68%*
2021-10-011.2657-0.13%*
2021-09-301.2673-0.60%*
2021-09-291.27500.46%*
2021-09-281.26920.39%*
2021-09-271.2643-0.23%*
2021-09-241.26720.08%*
2021-09-231.2662-0.56%*
2021-09-221.2733-0.44%*
2021-09-211.2789-0.23%*
2021-09-201.28180.63%*
2021-09-171.27380.47%*
2021-09-161.26790.21%*
2021-09-151.2653-0.08%*
2021-09-141.26630.16%*
2021-09-131.26430.06%*
2021-09-101.2636-0.09%*
2021-09-091.2648-0.26%*
2021-09-081.26810.47%*
2021-09-071.26220.61%*
2021-09-061.2545*0.17%*
2021-09-031.2524-0.28%*
2021-09-021.2559-0.44%*
2021-09-011.2615-0.11%*
2021-08-311.26290.18%*
2021-08-301.2606-0.06%*
2021-08-271.2613-0.32%*
2021-08-261.26540.24%*
2021-08-251.26240.07%*
2021-08-241.2615-0.40%*
2021-08-231.2666-1.45%*
2021-08-201.28530.49%*
2021-08-191.27901.20%*
2021-08-181.26380.13%*
2021-08-171.26220.41%*
2021-08-161.25700.46%*
2021-08-131.2512-0.05%*
2021-08-121.25180.04%*
2021-08-111.2513-0.14%*
2021-08-101.2531-0.32%*
2021-08-091.25710.06%*
2021-08-061.25630.61%*
2021-08-051.2487-0.51%*
2021-08-041.25510.01%*
2021-08-031.25500.39%*
2021-08-021.25010.28%*
2021-07-301.24660.22%*
2021-07-291.2439-0.99%*
2021-07-281.2563-0.13%*
2021-07-271.25790.31%*
2021-07-261.2540-0.32%*
2021-07-231.25800.02%*
2021-07-221.25780.32%*
2021-07-211.2538-1.46%*
2021-07-201.2724-0.22%*
2021-07-191.27521.32%*
2021-07-161.25860.09%*
2021-07-151.25750.43%*
2021-07-141.25210.08%*
2021-07-131.25110.45%*
2021-07-121.2455-0.17%*
2021-07-091.2476-0.45%*
2021-07-081.25330.22%*
2021-07-071.25060.32%*
2021-07-061.24660.84%*
2021-07-051.2362*0.13%*
2021-07-021.2346-0.48%*
2021-07-011.24050.01%*
2021-06-301.24040.21%*
2021-06-291.23780.43%*
2021-06-281.23250.26%*
2021-06-251.2293-0.36%*
2021-06-241.23370.42%*
2021-06-231.2286-0.63%*
2021-06-221.2364-0.05%*
2021-06-211.2370-0.54%*
2021-06-181.24370.68%*
2021-06-171.23531.55%*
2021-06-161.2165-0.30%*
2021-06-151.22020.59%*
2021-06-141.2131-0.25%*
2021-06-111.21620.55%*
2021-06-101.2095-0.06%*
2021-06-091.21020.01%*
2021-06-081.21010.32%*
2021-06-071.2062-0.22%*
2021-06-041.2088-0.23%*
2021-06-031.21160.57%*
2021-06-021.20470.13%*
2021-06-011.2031-0.32%*
2021-05-311.2070*-0.14%*
2021-05-281.20870.10%*
2021-05-271.2075-0.30%*
2021-05-261.21110.35%*
2021-05-251.2069-0.11%*
2021-05-241.20820.08%*
2021-05-211.20720.19%*
2021-05-201.2049-0.33%*
2021-05-191.20890.23%*
2021-05-181.2061-0.10%*
2021-05-171.2073-0.34%*
2021-05-141.2114-0.27%*
2021-05-131.21470.36%*
2021-05-121.21040.10%*
2021-05-111.20920.06%*
2021-05-101.2085-0.43%*
2021-05-071.2137-0.45%*
2021-05-061.2192-0.57%*
2021-05-051.2262-0.47%*
2021-05-041.23200.37%*
2021-05-031.2275-0.13%*
2021-04-301.2291-0.03%*
2021-04-291.2295-0.48%*
2021-04-281.2354-0.34%*
2021-04-271.2396-0.02%*
2021-04-261.2399-0.77%*
2021-04-231.24950.04%*
2021-04-221.24900.05%*
2021-04-211.2484-0.72%*
2021-04-201.25740.32%*
2021-04-191.25340.29%*
2021-04-161.2498-0.33%*
2021-04-151.25390.19%*
2021-04-141.2515-0.21%*
2021-04-131.2541-0.12%*
2021-04-121.25560.13%*
2021-04-091.2540-0.29%*
2021-04-081.2576-0.30%*
2021-04-071.26140.59%*
2021-04-061.25400.22%*
2021-04-051.2512-0.43%*
2021-04-021.2566-0.02%*
2021-04-011.2569-0.02%*
2021-03-311.2571-0.44%*
2021-03-301.26260.27%*
2021-03-291.25920.12%*
2021-03-261.2577-0.29%*
2021-03-251.26130.49%*
2021-03-241.25510.02%*
2021-03-231.25480.16%*
2021-03-221.25280.14%*
2021-03-191.25110.62%*
2021-03-181.2434-0.33%*
2021-03-171.24750.19%*
2021-03-161.2451-0.31%*
2021-03-151.24900.15%*
2021-03-121.2471-0.69%*
2021-03-111.2558-0.66%*
2021-03-101.2641-0.09%*
2021-03-091.2652-0.16%*
2021-03-081.26720.05%*
2021-03-051.26660.65%*
2021-03-041.2584-0.21%*
2021-03-031.2611-0.01%*
2021-03-021.2612-0.32%*
2021-03-011.2652-0.36%*
2021-02-261.26981.36%*
2021-02-251.2528-0.07%*
2021-02-241.2537-0.58%*
2021-02-231.26100.03%*
2021-02-221.26060.08%*
2021-02-191.2596-0.87%*
2021-02-181.2706-0.05%*
2021-02-171.27120.14%*
2021-02-161.26940.33%*
2021-02-151.2652*-0.33%*
2021-02-121.26940.04%*
2021-02-111.26890.09%*
2021-02-101.2678-0.28%*
2021-02-091.2713-0.33%*
2021-02-081.2755-0.20%*
2021-02-051.2781-0.38%*
2021-02-041.28300.51%*
2021-02-031.2765-0.39%*
2021-02-021.2815-0.09%*
2021-02-011.28260.39%*
2021-01-291.2776-0.28%*
2021-01-281.28120.23%*
2021-01-271.27820.56%*
2021-01-261.2711-0.28%*
2021-01-251.27470.28%*
2021-01-221.27110.61%*
2021-01-211.2634-0.59%*
2021-01-201.2709*-0.09%*
2021-01-191.2721-0.43%*
2021-01-181.2776*0.53%*
2021-01-151.27090.60%*
2021-01-141.2633-0.61%*
2021-01-131.2710-0.27%*
2021-01-121.2745-0.18%*
2021-01-111.27680.55%*
2021-01-081.2698-0.17%*
2021-01-071.27200.28%*
2021-01-061.2685-0.12%*
2021-01-051.2700-0.63%*
2021-01-041.27810.22%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement