USD/BRL Exchange Rate History, 2021 | US Dollar to Brazilian real

USD/BRL in 2021

260 rate days of Brazilian real per 1 US dollar in 2021, from 5.2466 on 4 Jan 2021 to 5.5713 on 31 Dec 2021.

2021-12-31: Rate 5.5713*; Change % -0.06%*.
2021-12-30: Rate 5.5749; Change % -2.05%*.
2021-12-29: Rate 5.6915; Change % 0.96%*.
2021-12-28: Rate 5.6372; Change % -0.05%*.

USD/BRL History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	5.5713*	-0.06%*
2021-12-30	5.5749	-2.05%*
2021-12-29	5.6915	0.96%*
2021-12-28	5.6372	-0.05%*
2021-12-27	5.6401	-0.62%*
2021-12-24	5.6754*	-0.12%*
2021-12-23	5.6821	-0.34%*
2021-12-22	5.7017	-0.80%*
2021-12-21	5.7475	0.45%*
2021-12-20	5.7220	0.82%*
2021-12-17	5.6754	0.18%*
2021-12-16	5.6652	-0.78%*
2021-12-15	5.7099	0.68%*
2021-12-14	5.6713	0.20%*
2021-12-13	5.6598	1.08%*
2021-12-10	5.5991	0.27%*
2021-12-09	5.5838	0.80%*
2021-12-08	5.5395	-1.60%*
2021-12-07	5.6294	-0.93%*
2021-12-06	5.6820	0.08%*
2021-12-03	5.6773	0.89%*
2021-12-02	5.6272	-0.15%*
2021-12-01	5.6355	-0.38%*
2021-11-30	5.6569	0.60%*
2021-11-29	5.6233	0.59%*
2021-11-26	5.5903	0.15%*
2021-11-25	5.5817*	-0.21%*
2021-11-24	5.5937	-0.97%*
2021-11-23	5.6485	1.12%*
2021-11-22	5.5860	0.24%*
2021-11-19	5.5728	0.44%*
2021-11-18	5.5485	0.73%*
2021-11-17	5.5082	0.19%*
2021-11-16	5.4980	0.74%*
2021-11-15	5.4575	0.43%*
2021-11-12	5.4341	-0.18%*
2021-11-11	5.444*	-0.49%*
2021-11-10	5.4709	-0.57%*
2021-11-09	5.5020	-0.78%*
2021-11-08	5.5455	0.22%*
2021-11-05	5.5335	-0.97%*
2021-11-04	5.5877	-0.55%*
2021-11-03	5.6188	-1.07%*
2021-11-02	5.6795	0.00%*
2021-11-01	5.6795	0.90%*
2021-10-29	5.6291	0.30%*
2021-10-28	5.6120	0.55%*
2021-10-27	5.5812	-0.04%*
2021-10-26	5.5833	-0.31%*
2021-10-25	5.6009	-2.12%*
2021-10-22	5.7223	1.36%*
2021-10-21	5.6455	1.76%*
2021-10-20	5.5476	-0.09%*
2021-10-19	5.5525	0.57%*
2021-10-18	5.5211	1.38%*
2021-10-15	5.4457	-1.07%*
2021-10-14	5.5048	-0.86%*
2021-10-13	5.5525	0.37%*
2021-10-12	5.5320	0.48%*
2021-10-11	5.5054*	-0.22%*
2021-10-08	5.5178	0.19%*
2021-10-07	5.5073	-0.10%*
2021-10-06	5.5130	0.91%*
2021-10-05	5.4633	0.55%*
2021-10-04	5.4333	1.23%*
2021-10-01	5.3674	-1.57%*
2021-09-30	5.4528	0.86%*
2021-09-29	5.4062	-0.40%*
2021-09-28	5.4279	1.32%*
2021-09-27	5.3571	0.31%*
2021-09-24	5.3404	0.92%*
2021-09-23	5.2917	0.38%*
2021-09-22	5.2715	-0.34%*
2021-09-21	5.2895	-0.70%*
2021-09-20	5.3266	0.60%*
2021-09-17	5.2950	0.79%*
2021-09-16	5.2535	-0.03%*
2021-09-15	5.2550	0.60%*
2021-09-14	5.2235	0.31%*
2021-09-13	5.2073	-0.18%*
2021-09-10	5.2169	-1.13%*
2021-09-09	5.2764	-0.15%*
2021-09-08	5.2843	2.23%*
2021-09-07	5.1692	-0.50%*
2021-09-06	5.1954*	0.51%*
2021-09-03	5.1692	0.10%*
2021-09-02	5.1640	-0.33%*
2021-09-01	5.1809	0.79%*
2021-08-31	5.1405	-0.99%*
2021-08-30	5.1921	-0.07%*
2021-08-27	5.1956	-0.90%*
2021-08-26	5.2428	-0.08%*
2021-08-25	5.2470	-0.57%*
2021-08-24	5.2771	-1.99%*
2021-08-23	5.3840	-0.28%*
2021-08-20	5.3990	-0.07%*
2021-08-19	5.4027	1.13%*
2021-08-18	5.3421	1.68%*
2021-08-17	5.2538	0.14%*
2021-08-16	5.2466	0.23%*
2021-08-13	5.2345	-0.01%*
2021-08-12	5.2352	0.62%*
2021-08-11	5.2030	0.19%*
2021-08-10	5.1931	-1.76%*
2021-08-09	5.2861	1.20%*
2021-08-06	5.2236	0.94%*
2021-08-05	5.1750	-1.17%*
2021-08-04	5.2362	0.00%*
2021-08-03	5.2362	2.17%*
2021-08-02	5.1251	-0.31%*
2021-07-30	5.1411	1.81%*
2021-07-29	5.0497	-2.04%*
2021-07-28	5.1547	-0.11%*
2021-07-27	5.1603	-0.23%*
2021-07-26	5.1720	-0.09%*
2021-07-23	5.1766	-0.59%*
2021-07-22	5.2071	-0.46%*
2021-07-21	5.2313	0.24%*
2021-07-20	5.2190	0.17%*
2021-07-19	5.2100	2.31%*
2021-07-16	5.0922	-0.50%*
2021-07-15	5.1180	0.63%*
2021-07-14	5.0861	-1.33%*
2021-07-13	5.1544	-0.76%*
2021-07-12	5.1939	-1.22%*
2021-07-09	5.2579	0.46%*
2021-07-08	5.2336	-0.65%*
2021-07-07	5.2678	1.69%*
2021-07-06	5.1803	2.33%*
2021-07-05	5.0623*	0.38%*
2021-07-02	5.0431	0.18%*
2021-07-01	5.0339	0.51%*
2021-06-30	5.0083	1.43%*
2021-06-29	4.9378	-0.15%*
2021-06-28	4.9451	0.42%*
2021-06-25	4.9245	0.15%*
2021-06-24	4.9169	-0.70%*
2021-06-23	4.9518	-0.95%*
2021-06-22	4.9994	-0.62%*
2021-06-21	5.0306	-0.20%*
2021-06-18	5.0405	0.32%*
2021-06-17	5.0244	0.51%*
2021-06-16	4.9991	-1.81%*
2021-06-15	5.0911	0.68%*
2021-06-14	5.0567	-1.43%*
2021-06-11	5.1299	1.24%*
2021-06-10	5.0672	0.04%*
2021-06-09	5.0651	0.53%*
2021-06-08	5.0383	0.38%*
2021-06-07	5.0190	-0.95%*
2021-06-04	5.0670	-0.21%*
2021-06-03	5.0777	0.07%*
2021-06-02	5.0743	-1.72%*
2021-06-01	5.1631	-1.37%*
2021-05-31	5.2347*	0.31%*
2021-05-28	5.2187	-0.86%*
2021-05-27	5.2642	-0.79%*
2021-05-26	5.3062	0.00%*
2021-05-25	5.3060	-0.31%*
2021-05-24	5.3223	-0.02%*
2021-05-21	5.3235	0.76%*
2021-05-20	5.2831	0.34%*
2021-05-19	5.2650	0.56%*
2021-05-18	5.2359	-0.45%*
2021-05-17	5.2594	0.04%*
2021-05-14	5.2574	-0.41%*
2021-05-13	5.2793	0.50%*
2021-05-12	5.2529	0.78%*
2021-05-11	5.2124	-0.23%*
2021-05-10	5.2244	0.20%*
2021-05-07	5.2140	-1.26%*
2021-05-06	5.2804	-1.57%*
2021-05-05	5.3648	-1.55%*
2021-05-04	5.4490	1.18%*
2021-05-03	5.3857	-0.62%*
2021-04-30	5.4194	1.06%*
2021-04-29	5.3624	-0.63%*
2021-04-28	5.3964	-0.70%*
2021-04-27	5.4342	-0.30%*
2021-04-26	5.4508	-0.91%*
2021-04-23	5.5011	0.07%*
2021-04-22	5.4971	-1.29%*
2021-04-21	5.5687	0.91%*
2021-04-20	5.5185	-0.90%*
2021-04-19	5.5687	-0.75%*
2021-04-16	5.6107	-0.01%*
2021-04-15	5.6110	-1.23%*
2021-04-14	5.6806	-0.16%*
2021-04-13	5.6898	-0.13%*
2021-04-12	5.6974	0.80%*
2021-04-09	5.6522	1.40%*
2021-04-08	5.5743	-0.57%*
2021-04-07	5.6062	-0.14%*
2021-04-06	5.6143	-0.78%*
2021-04-05	5.6584	-0.86%*
2021-04-02	5.7075	0.33%*
2021-04-01	5.6887	0.52%*
2021-03-31	5.6590	-1.48%*
2021-03-30	5.7439	-0.59%*
2021-03-29	5.7778	1.13%*
2021-03-26	5.7132	1.38%*
2021-03-25	5.6352	1.44%*
2021-03-24	5.5550	1.42%*
2021-03-23	5.4771	-0.99%*
2021-03-22	5.5316	1.03%*
2021-03-19	5.4750	-1.11%*
2021-03-18	5.5366	-2.09%*
2021-03-17	5.6550	1.42%*
2021-03-16	5.5756	-1.38%*
2021-03-15	5.6539	1.82%*
2021-03-12	5.5530	0.00%*
2021-03-11	5.5530	-2.10%*
2021-03-10	5.6720	-2.35%*
2021-03-09	5.8084	1.30%*
2021-03-08	5.7341	0.75%*
2021-03-05	5.6912	2.24%*
2021-03-04	5.5666	-3.34%*
2021-03-03	5.7591	0.84%*
2021-03-02	5.7110	2.52%*
2021-03-01	5.5704	-0.04%*
2021-02-26	5.5724	1.50%*
2021-02-25	5.4903	1.21%*
2021-02-24	5.4249	-0.03%*
2021-02-23	5.4267	-0.94%*
2021-02-22	5.4781	1.56%*
2021-02-19	5.3938	-0.83%*
2021-02-18	5.4391	0.61%*
2021-02-17	5.4059	0.55%*
2021-02-16	5.3765	0.12%*
2021-02-15	5.3701*	0.00%*
2021-02-12	5.3699	-0.33%*
2021-02-11	5.3876	0.51%*
2021-02-10	5.3601	-1.22%*
2021-02-09	5.4261	2.08%*
2021-02-08	5.3153	-0.69%*
2021-02-05	5.3522	-1.32%*
2021-02-04	5.4236	1.14%*
2021-02-03	5.3624	-0.15%*
2021-02-02	5.3704	-1.90%*
2021-02-01	5.4746	0.49%*
2021-01-29	5.4479	0.90%*
2021-01-28	5.3992	-0.27%*
2021-01-27	5.4139	0.85%*
2021-01-26	5.3682	-1.80%*
2021-01-25	5.4665	0.27%*
2021-01-22	5.4518	1.42%*
2021-01-21	5.3753	1.02%*
2021-01-20	5.321*	-0.23%*
2021-01-19	5.3330	0.66%*
2021-01-18	5.298*	0.74%*
2021-01-15	5.2589	0.54%*
2021-01-14	5.2304	-1.20%*
2021-01-13	5.2938	-2.27%*
2021-01-12	5.4166	-1.17%*
2021-01-11	5.4809	1.77%*
2021-01-08	5.3855	-0.31%*
2021-01-07	5.4024	1.23%*
2021-01-06	5.3368	0.63%*
2021-01-05	5.3035	1.08%*
2021-01-04	5.2466	1.02%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.