USD/AUD Exchange Rate History, 2026 | US Dollar to Australian dollar

USD/AUD in 2026

191 rate days of Australian dollar per 1 US dollar in 2026, from 1.496 on 2 Jan 2026 to 1.422 on 25 Sep 2026.

2026-09-25: Rate 1.422*; Change % -0.21%*.
2026-09-24: Rate 1.425*; Change % 0.28%*.
2026-09-23: Rate 1.421*; Change % 0.92%*.
2026-09-22: Rate 1.408*; Change % 0.28%*.

USD/AUD History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	1.422*	-0.21%*
2026-09-24	1.425*	0.28%*
2026-09-23	1.421*	0.92%*
2026-09-22	1.408*	0.28%*
2026-09-21	1.404*	-0.14%*
2026-09-18	1.406*	0.00%*
2026-09-17	1.406*	0.29%*
2026-09-16	1.402*	-0.07%*
2026-09-15	1.403*	0.21%*
2026-09-14	1.400*	0.43%*
2026-09-11	1.394*	-0.07%*
2026-09-10	1.395*	0.72%*
2026-09-09	1.385*	0.00%*
2026-09-08	1.385*	-0.08%*
2026-09-07	1.3861*	-0.06%*
2026-09-04	1.387*	-0.14%*
2026-09-03	1.389*	-0.43%*
2026-09-02	1.395*	-0.07%*
2026-09-01	1.396*	0.07%*
2026-08-31	1.395*	0.00%*
2026-08-28	1.395*	0.43%*
2026-08-27	1.389*	-0.43%*
2026-08-26	1.395*	-0.14%*
2026-08-25	1.397*	-0.07%*
2026-08-24	1.398*	0.36%*
2026-08-21	1.393*	-0.78%*
2026-08-20	1.404*	0.00%*
2026-08-19	1.404*	-0.35%*
2026-08-18	1.409*	0.21%*
2026-08-17	1.406*	-0.28%*
2026-08-14	1.410*	-0.49%*
2026-08-13	1.417*	0.21%*
2026-08-12	1.414*	-0.14%*
2026-08-11	1.416*	0.07%*
2026-08-10	1.415*	-0.07%*
2026-08-07	1.416*	-0.49%*
2026-08-06	1.423*	0.35%*
2026-08-05	1.418*	-0.21%*
2026-08-04	1.421*	-0.49%*
2026-08-03	1.428*	0.35%*
2026-07-31	1.423*	-0.07%*
2026-07-30	1.424*	-1.32%*
2026-07-29	1.443*	0.77%*
2026-07-28	1.432*	0.14%*
2026-07-27	1.430*	0.07%*
2026-07-24	1.429*	-0.35%*
2026-07-23	1.434*	0.35%*
2026-07-22	1.429*	0.14%*
2026-07-21	1.427*	-0.07%*
2026-07-20	1.428*	-0.28%*
2026-07-17	1.432*	0.28%*
2026-07-16	1.428*	-0.07%*
2026-07-15	1.429*	-0.35%*
2026-07-14	1.434*	-0.55%*
2026-07-13	1.442*	0.35%*
2026-07-10	1.437*	-0.21%*
2026-07-09	1.440*	-0.48%*
2026-07-08	1.447*	0.35%*
2026-07-07	1.442*	0.14%*
2026-07-06	1.440*	0.00%*
2026-07-03	1.44*	-0.21%*
2026-07-02	1.443*	-0.41%*
2026-07-01	1.449*	0.21%*
2026-06-30	1.446*	-0.41%*
2026-06-29	1.452*	0.28%*
2026-06-26	1.448*	0.21%*
2026-06-25	1.445*	-0.34%*
2026-06-24	1.450*	0.42%*
2026-06-23	1.444*	1.05%*
2026-06-22	1.429*	0.23%*
2026-06-19	1.4257*	0.05%*
2026-06-18	1.425*	0.78%*
2026-06-17	1.414*	0.07%*
2026-06-16	1.413*	0.07%*
2026-06-15	1.412*	-0.49%*
2026-06-12	1.419*	-0.77%*
2026-06-11	1.430*	0.42%*
2026-06-10	1.424*	0.07%*
2026-06-09	1.423*	0.42%*
2026-06-08	1.417*	0.07%*
2026-06-05	1.416*	1.14%*
2026-06-04	1.400*	-0.07%*
2026-06-03	1.401*	0.65%*
2026-06-02	1.392*	-0.43%*
2026-06-01	1.398*	0.50%*
2026-05-29	1.391*	-0.43%*
2026-05-28	1.397*	-0.29%*
2026-05-27	1.401*	0.36%*
2026-05-26	1.396*	0.07%*
2026-05-25	1.395*	-0.50%*
2026-05-22	1.402*	0.00%*
2026-05-21	1.402*	0.29%*
2026-05-20	1.398*	-0.71%*
2026-05-19	1.408*	0.79%*
2026-05-18	1.397*	-0.07%*
2026-05-15	1.398*	1.01%*
2026-05-14	1.384*	0.51%*
2026-05-13	1.377*	-0.51%*
2026-05-12	1.384*	0.44%*
2026-05-11	1.378*	-0.22%*
2026-05-08	1.381*	0.00%*
2026-05-07	1.381*	-0.07%*
2026-05-06	1.382*	-0.58%*
2026-05-05	1.390*	-0.36%*
2026-05-04	1.395*	0.72%*
2026-05-01	1.385*	-0.50%*
2026-04-30	1.392*	-0.78%*
2026-04-29	1.403*	0.72%*
2026-04-28	1.393*	0.22%*
2026-04-27	1.390*	-0.57%*
2026-04-24	1.398*	0.07%*
2026-04-23	1.397*	0.07%*
2026-04-22	1.396*	0.00%*
2026-04-21	1.396*	0.14%*
2026-04-20	1.394*	0.29%*
2026-04-17	1.390*	-0.36%*
2026-04-16	1.395*	-0.07%*
2026-04-15	1.396*	-0.43%*
2026-04-14	1.402*	-0.99%*
2026-04-13	1.416*	0.21%*
2026-04-10	1.413*	0.14%*
2026-04-09	1.411*	-0.35%*
2026-04-08	1.416*	-1.67%*
2026-04-07	1.440*	-0.35%*
2026-04-06	1.445*	-0.41%*
2026-04-03	1.451*	0.28%*
2026-04-02	1.447*	0.49%*
2026-04-01	1.440*	-1.30%*
2026-03-31	1.459*	0.07%*
2026-03-30	1.458*	0.48%*
2026-03-27	1.451*	0.28%*
2026-03-26	1.447*	0.77%*
2026-03-25	1.436*	0.00%*
2026-03-24	1.436*	0.42%*
2026-03-23	1.430*	0.56%*
2026-03-20	1.422*	0.07%*
2026-03-19	1.421*	0.57%*
2026-03-18	1.413*	0.36%*
2026-03-17	1.408*	-0.64%*
2026-03-16	1.417*	-0.77%*
2026-03-13	1.428*	1.20%*
2026-03-12	1.411*	0.86%*
2026-03-11	1.399*	0.00%*
2026-03-10	1.399*	-1.41%*
2026-03-09	1.419*	-0.35%*
2026-03-06	1.424*	-0.28%*
2026-03-05	1.428*	0.99%*
2026-03-04	1.414*	-0.63%*
2026-03-03	1.423*	0.57%*
2026-03-02	1.415*	0.78%*
2026-02-27	1.404*	-0.43%*
2026-02-26	1.410*	0.36%*
2026-02-25	1.405*	-0.71%*
2026-02-24	1.415*	-0.07%*
2026-02-23	1.416*	0.28%*
2026-02-20	1.412*	-0.42%*
2026-02-19	1.418*	0.21%*
2026-02-18	1.415*	-0.07%*
2026-02-17	1.416*	0.33%*
2026-02-16	1.4113*	-0.26%*
2026-02-13	1.415*	0.43%*
2026-02-12	1.409*	0.43%*
2026-02-11	1.403*	-0.78%*
2026-02-10	1.414*	0.21%*
2026-02-09	1.411*	-1.05%*
2026-02-06	1.426*	-0.56%*
2026-02-05	1.434*	0.35%*
2026-02-04	1.429*	0.28%*
2026-02-03	1.425*	-0.84%*
2026-02-02	1.437*	0.49%*
2026-01-30	1.430*	0.21%*
2026-01-29	1.427*	-0.21%*
2026-01-28	1.430*	-0.21%*
2026-01-27	1.433*	-0.62%*
2026-01-26	1.442*	-0.83%*
2026-01-23	1.454*	-0.62%*
2026-01-22	1.463*	-1.01%*
2026-01-21	1.478*	-0.34%*
2026-01-20	1.483*	-0.54%*
2026-01-19	1.4910*	-0.40%*
2026-01-16	1.497*	0.40%*
2026-01-15	1.491*	-0.40%*
2026-01-14	1.497*	0.07%*
2026-01-13	1.496*	0.47%*
2026-01-12	1.489*	-0.47%*
2026-01-09	1.496*	0.13%*
2026-01-08	1.494*	0.54%*
2026-01-07	1.486*	0.07%*
2026-01-06	1.485*	-0.27%*
2026-01-05	1.489*	-0.47%*
2026-01-02	1.496*	-0.20%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.