USD/AUD Exchange Rate History, 2021 | US Dollar to Australian dollar

USD/AUD in 2021

260 rate days of Australian dollar per 1 US dollar in 2021, from 1.306 on 4 Jan 2021 to 1.3787 on 31 Dec 2021.

2021-12-31: Rate 1.3787*; Change % 0.12%*.
2021-12-30: Rate 1.377*; Change % -0.29%*.
2021-12-29: Rate 1.381*; Change % -0.14%*.
2021-12-28: Rate 1.383*; Change % 0.07%*.

USD/AUD History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	1.3787*	0.12%*
2021-12-30	1.377*	-0.29%*
2021-12-29	1.381*	-0.14%*
2021-12-28	1.383*	0.07%*
2021-12-27	1.382*	-0.03%*
2021-12-24	1.3824*	0.10%*
2021-12-23	1.381*	-0.36%*
2021-12-22	1.386*	-1.07%*
2021-12-21	1.401*	-0.28%*
2021-12-20	1.405*	0.43%*
2021-12-17	1.399*	0.58%*
2021-12-16	1.391*	-0.93%*
2021-12-15	1.404*	-0.28%*
2021-12-14	1.408*	0.28%*
2021-12-13	1.404*	0.79%*
2021-12-10	1.393*	-0.43%*
2021-12-09	1.399*	0.29%*
2021-12-08	1.395*	-0.78%*
2021-12-07	1.406*	-0.99%*
2021-12-06	1.420*	-0.42%*
2021-12-03	1.426*	1.21%*
2021-12-02	1.409*	0.50%*
2021-12-01	1.402*	-0.64%*
2021-11-30	1.411*	0.43%*
2021-11-29	1.405*	0.07%*
2021-11-26	1.404*	0.83%*
2021-11-25	1.3924*	0.24%*
2021-11-24	1.389*	0.29%*
2021-11-23	1.385*	0.22%*
2021-11-22	1.382*	0.29%*
2021-11-19	1.378*	0.15%*
2021-11-18	1.376*	0.07%*
2021-11-17	1.375*	0.51%*
2021-11-16	1.368*	0.66%*
2021-11-15	1.359*	-0.51%*
2021-11-12	1.366*	-0.29%*
2021-11-11	1.370*	0.81%*
2021-11-10	1.359*	0.15%*
2021-11-09	1.357*	0.82%*
2021-11-08	1.346*	-0.30%*
2021-11-05	1.350*	-0.07%*
2021-11-04	1.351*	0.37%*
2021-11-03	1.346*	0.00%*
2021-11-02	1.346*	1.43%*
2021-11-01	1.327*	-0.38%*
2021-10-29	1.332*	0.53%*
2021-10-28	1.325*	-0.45%*
2021-10-27	1.331*	-0.22%*
2021-10-26	1.334*	0.00%*
2021-10-25	1.334*	-0.45%*
2021-10-22	1.340*	0.37%*
2021-10-21	1.335*	0.30%*
2021-10-20	1.331*	-0.45%*
2021-10-19	1.337*	-0.82%*
2021-10-18	1.348*	0.00%*
2021-10-15	1.348*	0.00%*
2021-10-14	1.348*	-0.66%*
2021-10-13	1.357*	-0.07%*
2021-10-12	1.358*	-0.21%*
2021-10-11	1.3609*	-0.52%*
2021-10-08	1.368*	0.15%*
2021-10-07	1.366*	-0.87%*
2021-10-06	1.378*	0.51%*
2021-10-05	1.371*	-0.15%*
2021-10-04	1.373*	-0.15%*
2021-10-01	1.375*	-0.65%*
2021-09-30	1.384*	-0.50%*
2021-09-29	1.391*	0.65%*
2021-09-28	1.382*	0.66%*
2021-09-27	1.373*	-0.36%*
2021-09-24	1.378*	0.58%*
2021-09-23	1.370*	-0.51%*
2021-09-22	1.377*	-0.29%*
2021-09-21	1.381*	0.07%*
2021-09-20	1.380*	0.44%*
2021-09-17	1.374*	0.15%*
2021-09-16	1.372*	0.51%*
2021-09-15	1.365*	0.15%*
2021-09-14	1.363*	0.44%*
2021-09-13	1.357*	-0.07%*
2021-09-10	1.358*	0.22%*
2021-09-09	1.355*	-0.15%*
2021-09-08	1.357*	0.37%*
2021-09-07	1.352*	0.55%*
2021-09-06	1.3446*	0.04%*
2021-09-03	1.344*	-0.52%*
2021-09-02	1.351*	-0.44%*
2021-09-01	1.357*	-0.88%*
2021-08-31	1.369*	-0.15%*
2021-08-30	1.371*	0.22%*
2021-08-27	1.368*	-0.87%*
2021-08-26	1.380*	0.29%*
2021-08-25	1.376*	-0.22%*
2021-08-24	1.379*	-0.58%*
2021-08-23	1.387*	-1.07%*
2021-08-20	1.402*	0.50%*
2021-08-19	1.395*	0.94%*
2021-08-18	1.382*	0.22%*
2021-08-17	1.379*	1.17%*
2021-08-16	1.363*	0.52%*
2021-08-13	1.356*	-0.37%*
2021-08-12	1.361*	0.37%*
2021-08-11	1.356*	-0.37%*
2021-08-10	1.361*	-0.07%*
2021-08-09	1.362*	0.22%*
2021-08-06	1.359*	0.67%*
2021-08-05	1.350*	-0.37%*
2021-08-04	1.355*	0.07%*
2021-08-03	1.354*	-0.29%*
2021-08-02	1.358*	-0.15%*
2021-07-30	1.360*	0.67%*
2021-07-29	1.351*	-0.73%*
2021-07-28	1.361*	0.29%*
2021-07-27	1.357*	0.22%*
2021-07-26	1.354*	-0.29%*
2021-07-23	1.358*	0.00%*
2021-07-22	1.358*	-0.07%*
2021-07-21	1.359*	-0.44%*
2021-07-20	1.365*	0.22%*
2021-07-19	1.362*	0.89%*
2021-07-16	1.350*	0.37%*
2021-07-15	1.345*	0.45%*
2021-07-14	1.339*	0.00%*
2021-07-13	1.339*	0.30%*
2021-07-12	1.335*	-0.15%*
2021-07-09	1.337*	-0.59%*
2021-07-08	1.345*	0.67%*
2021-07-07	1.336*	0.15%*
2021-07-06	1.334*	0.45%*
2021-07-05	1.328*	-0.45%*
2021-07-02	1.334*	-0.30%*
2021-07-01	1.338*	0.30%*
2021-06-30	1.334*	0.30%*
2021-06-29	1.330*	0.76%*
2021-06-28	1.320*	0.23%*
2021-06-25	1.317*	-0.23%*
2021-06-24	1.320*	0.15%*
2021-06-23	1.318*	-0.75%*
2021-06-22	1.328*	0.00%*
2021-06-21	1.328*	-0.45%*
2021-06-18	1.334*	0.76%*
2021-06-17	1.324*	2.08%*
2021-06-16	1.297*	-0.46%*
2021-06-15	1.303*	0.54%*
2021-06-14	1.296*	-0.23%*
2021-06-11	1.299*	0.70%*
2021-06-10	1.290*	-0.23%*
2021-06-09	1.293*	0.08%*
2021-06-08	1.292*	0.31%*
2021-06-07	1.288*	-0.31%*
2021-06-04	1.292*	-1.15%*
2021-06-03	1.307*	1.32%*
2021-06-02	1.290*	0.16%*
2021-06-01	1.288*	-0.38%*
2021-05-31	1.2929*	-0.39%*
2021-05-28	1.298*	0.39%*
2021-05-27	1.293*	0.15%*
2021-05-26	1.291*	-0.08%*
2021-05-25	1.292*	0.00%*
2021-05-24	1.292*	-0.08%*
2021-05-21	1.293*	0.62%*
2021-05-20	1.285*	-0.39%*
2021-05-19	1.290*	0.39%*
2021-05-18	1.285*	-0.23%*
2021-05-17	1.288*	0.16%*
2021-05-14	1.286*	-0.69%*
2021-05-13	1.295*	0.15%*
2021-05-12	1.293*	1.41%*
2021-05-11	1.275*	0.39%*
2021-05-10	1.270*	-0.16%*
2021-05-07	1.272*	-1.17%*
2021-05-06	1.287*	-0.23%*
2021-05-05	1.290*	-0.85%*
2021-05-04	1.301*	0.93%*
2021-05-03	1.289*	-0.54%*
2021-04-30	1.296*	0.54%*
2021-04-29	1.289*	0.16%*
2021-04-28	1.287*	0.08%*
2021-04-27	1.286*	0.31%*
2021-04-26	1.282*	-0.77%*
2021-04-23	1.292*	-0.15%*
2021-04-22	1.294*	0.39%*
2021-04-21	1.289*	-0.23%*
2021-04-20	1.292*	0.23%*
2021-04-19	1.289*	-0.31%*
2021-04-16	1.293*	0.15%*
2021-04-15	1.291*	-0.15%*
2021-04-14	1.293*	-1.37%*
2021-04-13	1.311*	-0.08%*
2021-04-12	1.312*	0.15%*
2021-04-09	1.310*	0.08%*
2021-04-08	1.309*	-0.15%*
2021-04-07	1.311*	0.46%*
2021-04-06	1.305*	-0.08%*
2021-04-05	1.306*	-0.68%*
2021-04-02	1.315*	0.00%*
2021-04-01	1.315*	0.08%*
2021-03-31	1.314*	-0.08%*
2021-03-30	1.315*	0.54%*
2021-03-29	1.308*	-0.23%*
2021-03-26	1.311*	-0.76%*
2021-03-25	1.321*	0.69%*
2021-03-24	1.312*	0.77%*
2021-03-23	1.302*	0.93%*
2021-03-22	1.290*	-0.08%*
2021-03-19	1.291*	0.62%*
2021-03-18	1.283*	-1.08%*
2021-03-17	1.297*	0.46%*
2021-03-16	1.291*	-0.23%*
2021-03-15	1.294*	0.54%*
2021-03-12	1.287*	0.00%*
2021-03-11	1.287*	-0.62%*
2021-03-10	1.295*	-0.31%*
2021-03-09	1.299*	-0.61%*
2021-03-08	1.307*	0.15%*
2021-03-05	1.305*	1.87%*
2021-03-04	1.281*	0.00%*
2021-03-03	1.281*	0.23%*
2021-03-02	1.278*	-0.62%*
2021-03-01	1.286*	-0.69%*
2021-02-26	1.295*	3.02%*
2021-02-25	1.257*	-0.24%*
2021-02-24	1.260*	-0.47%*
2021-02-23	1.266*	0.24%*
2021-02-22	1.263*	-0.55%*
2021-02-19	1.270*	-1.55%*
2021-02-18	1.290*	-0.15%*
2021-02-17	1.292*	0.23%*
2021-02-16	1.289*	0.21%*
2021-02-15	1.2863*	-0.13%*
2021-02-12	1.288*	-0.08%*
2021-02-11	1.289*	-0.31%*
2021-02-10	1.293*	-0.15%*
2021-02-09	1.295*	-0.23%*
2021-02-08	1.298*	-0.61%*
2021-02-05	1.306*	-0.76%*
2021-02-04	1.316*	0.30%*
2021-02-03	1.312*	-0.46%*
2021-02-02	1.318*	0.53%*
2021-02-01	1.311*	0.46%*
2021-01-29	1.305*	0.15%*
2021-01-28	1.303*	0.08%*
2021-01-27	1.302*	0.77%*
2021-01-26	1.292*	-0.46%*
2021-01-25	1.298*	0.31%*
2021-01-22	1.294*	0.31%*
2021-01-21	1.290*	-0.36%*
2021-01-20	1.2946*	-0.26%*
2021-01-19	1.298*	-0.39%*
2021-01-18	1.3031*	0.63%*
2021-01-15	1.295*	0.86%*
2021-01-14	1.284*	-0.62%*
2021-01-13	1.292*	-0.08%*
2021-01-12	1.293*	-0.23%*
2021-01-11	1.296*	0.78%*
2021-01-08	1.286*	-0.23%*
2021-01-07	1.289*	0.39%*
2021-01-06	1.284*	-0.47%*
2021-01-05	1.290*	-1.23%*
2021-01-04	1.306*	0.69%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.