USD/AUD Exchange Rate History, 2023 | US Dollar to Australian dollar

USD/AUD in 2023

259 rate days of Australian dollar per 1 US dollar in 2023, from 1.4695 on 2 Jan 2023 to 1.465 on 29 Dec 2023.

2023-12-29: Rate 1.465*; Change % 0.27%*.
2023-12-28: Rate 1.461*; Change % 0.00%*.
2023-12-27: Rate 1.461*; Change % -0.41%*.
2023-12-26: Rate 1.467*; Change % -0.20%*.

USD/AUD History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	1.465*	0.27%*
2023-12-28	1.461*	0.00%*
2023-12-27	1.461*	-0.41%*
2023-12-26	1.467*	-0.20%*
2023-12-22	1.470*	-0.20%*
2023-12-21	1.473*	-0.34%*
2023-12-20	1.478*	0.00%*
2023-12-19	1.478*	-1.00%*
2023-12-18	1.493*	0.27%*
2023-12-15	1.489*	-0.07%*
2023-12-14	1.490*	-1.91%*
2023-12-13	1.519*	-0.33%*
2023-12-12	1.524*	0.00%*
2023-12-11	1.524*	0.13%*
2023-12-08	1.522*	0.46%*
2023-12-07	1.515*	-0.46%*
2023-12-06	1.522*	-0.26%*
2023-12-05	1.526*	0.99%*
2023-12-04	1.511*	0.60%*
2023-12-01	1.502*	-0.66%*
2023-11-30	1.512*	0.07%*
2023-11-29	1.511*	0.73%*
2023-11-28	1.500*	-1.06%*
2023-11-27	1.516*	-0.20%*
2023-11-24	1.519*	-0.72%*
2023-11-23	1.53*	0.00%*
2023-11-22	1.530*	0.46%*
2023-11-21	1.523*	-0.13%*
2023-11-20	1.525*	-0.97%*
2023-11-17	1.540*	-0.45%*
2023-11-16	1.547*	0.85%*
2023-11-15	1.534*	-0.45%*
2023-11-14	1.541*	-1.60%*
2023-11-13	1.566*	-0.39%*
2023-11-10	1.5721*	0.91%*
2023-11-09	1.558*	0.06%*
2023-11-08	1.557*	0.00%*
2023-11-07	1.557*	1.24%*
2023-11-06	1.538*	0.07%*
2023-11-03	1.537*	-1.28%*
2023-11-02	1.557*	-0.95%*
2023-11-01	1.572*	-0.44%*
2023-10-31	1.579*	0.64%*
2023-10-30	1.569*	-0.32%*
2023-10-27	1.574*	-0.63%*
2023-10-26	1.584*	0.32%*
2023-10-25	1.579*	0.25%*
2023-10-24	1.575*	-0.19%*
2023-10-23	1.578*	-0.32%*
2023-10-20	1.583*	0.13%*
2023-10-19	1.581*	0.19%*
2023-10-18	1.578*	0.64%*
2023-10-17	1.568*	-0.63%*
2023-10-16	1.578*	-0.75%*
2023-10-13	1.590*	0.70%*
2023-10-12	1.579*	1.15%*
2023-10-11	1.561*	0.39%*
2023-10-10	1.555*	-1.03%*
2023-10-09	1.5712*	0.46%*
2023-10-06	1.564*	-0.70%*
2023-10-05	1.575*	-0.19%*
2023-10-04	1.578*	-0.69%*
2023-10-03	1.589*	1.27%*
2023-10-02	1.569*	1.23%*
2023-09-29	1.550*	-0.39%*
2023-09-28	1.556*	-0.89%*
2023-09-27	1.570*	0.58%*
2023-09-26	1.561*	0.19%*
2023-09-25	1.558*	0.52%*
2023-09-22	1.550*	-0.45%*
2023-09-21	1.557*	1.17%*
2023-09-20	1.539*	-0.58%*
2023-09-19	1.548*	-0.26%*
2023-09-18	1.552*	0.00%*
2023-09-15	1.552*	0.00%*
2023-09-14	1.552*	-0.26%*
2023-09-13	1.556*	-0.06%*
2023-09-12	1.557*	0.19%*
2023-09-11	1.554*	-0.77%*
2023-09-08	1.566*	-0.06%*
2023-09-07	1.567*	0.00%*
2023-09-06	1.567*	0.00%*
2023-09-05	1.567*	1.30%*
2023-09-04	1.5469*	-0.26%*
2023-09-01	1.551*	0.32%*
2023-08-31	1.546*	0.39%*
2023-08-30	1.540*	-0.52%*
2023-08-29	1.548*	-0.51%*
2023-08-28	1.556*	-0.38%*
2023-08-25	1.562*	0.39%*
2023-08-24	1.556*	0.65%*
2023-08-23	1.546*	-0.64%*
2023-08-22	1.556*	-0.51%*
2023-08-21	1.564*	0.32%*
2023-08-18	1.559*	0.06%*
2023-08-17	1.558*	0.32%*
2023-08-16	1.553*	0.71%*
2023-08-15	1.542*	0.19%*
2023-08-14	1.539*	-0.06%*
2023-08-11	1.540*	0.98%*
2023-08-10	1.525*	-0.52%*
2023-08-09	1.533*	-0.13%*
2023-08-08	1.535*	0.79%*
2023-08-07	1.523*	0.59%*
2023-08-04	1.514*	-0.79%*
2023-08-03	1.526*	-0.20%*
2023-08-02	1.529*	1.06%*
2023-08-01	1.513*	1.82%*
2023-07-31	1.486*	-0.87%*
2023-07-28	1.499*	1.01%*
2023-07-27	1.484*	0.27%*
2023-07-26	1.480*	0.48%*
2023-07-25	1.473*	-0.54%*
2023-07-24	1.481*	-0.20%*
2023-07-21	1.484*	0.61%*
2023-07-20	1.475*	-0.27%*
2023-07-19	1.479*	0.82%*
2023-07-18	1.467*	0.07%*
2023-07-17	1.466*	0.34%*
2023-07-14	1.461*	0.41%*
2023-07-13	1.455*	-1.29%*
2023-07-12	1.474*	-1.80%*
2023-07-11	1.501*	0.13%*
2023-07-10	1.499*	0.20%*
2023-07-07	1.496*	-0.99%*
2023-07-06	1.511*	0.67%*
2023-07-05	1.501*	0.41%*
2023-07-04	1.4948*	-0.15%*
2023-07-03	1.497*	-0.27%*
2023-06-30	1.501*	-0.46%*
2023-06-29	1.508*	-0.20%*
2023-06-28	1.511*	1.00%*
2023-06-27	1.496*	0.00%*
2023-06-26	1.496*	0.07%*
2023-06-23	1.495*	0.95%*
2023-06-22	1.481*	0.41%*
2023-06-21	1.475*	-0.14%*
2023-06-20	1.477*	1.05%*
2023-06-19	1.4616*	0.32%*
2023-06-16	1.457*	0.14%*
2023-06-15	1.455*	-0.61%*
2023-06-14	1.464*	-0.81%*
2023-06-13	1.476*	-0.40%*
2023-06-12	1.482*	-0.13%*
2023-06-09	1.484*	-0.47%*
2023-06-08	1.491*	-0.67%*
2023-06-07	1.501*	0.20%*
2023-06-06	1.498*	-0.73%*
2023-06-05	1.509*	-0.13%*
2023-06-02	1.511*	-0.59%*
2023-06-01	1.520*	-1.62%*
2023-05-31	1.545*	0.65%*
2023-05-30	1.535*	0.39%*
2023-05-29	1.5291*	-0.45%*
2023-05-26	1.536*	-0.07%*
2023-05-25	1.537*	0.52%*
2023-05-24	1.529*	1.26%*
2023-05-23	1.510*	0.33%*
2023-05-22	1.505*	0.27%*
2023-05-19	1.501*	-0.66%*
2023-05-18	1.511*	0.47%*
2023-05-17	1.504*	0.20%*
2023-05-16	1.501*	0.54%*
2023-05-15	1.493*	-0.73%*
2023-05-12	1.504*	0.67%*
2023-05-11	1.494*	1.08%*
2023-05-10	1.478*	-0.20%*
2023-05-09	1.481*	0.61%*
2023-05-08	1.472*	-0.67%*
2023-05-05	1.482*	-1.07%*
2023-05-04	1.498*	0.00%*
2023-05-03	1.498*	-0.07%*
2023-05-02	1.499*	-0.53%*
2023-05-01	1.507*	-0.26%*
2023-04-28	1.511*	-0.07%*
2023-04-27	1.512*	0.07%*
2023-04-26	1.511*	0.13%*
2023-04-25	1.509*	0.80%*
2023-04-24	1.497*	0.13%*
2023-04-21	1.495*	0.95%*
2023-04-20	1.481*	-0.54%*
2023-04-19	1.489*	0.07%*
2023-04-18	1.488*	-0.40%*
2023-04-17	1.494*	0.13%*
2023-04-14	1.492*	1.15%*
2023-04-13	1.475*	-1.34%*
2023-04-12	1.495*	-0.60%*
2023-04-11	1.504*	-0.33%*
2023-04-10	1.509*	0.60%*
2023-04-07	1.500*	0.13%*
2023-04-06	1.498*	0.81%*
2023-04-05	1.486*	0.20%*
2023-04-04	1.483*	0.61%*
2023-04-03	1.474*	-1.21%*
2023-03-31	1.492*	0.00%*
2023-03-30	1.492*	-0.33%*
2023-03-29	1.497*	0.40%*
2023-03-28	1.491*	-1.00%*
2023-03-27	1.506*	0.07%*
2023-03-24	1.505*	1.14%*
2023-03-23	1.488*	-0.53%*
2023-03-22	1.496*	-0.47%*
2023-03-21	1.503*	0.87%*
2023-03-20	1.490*	-0.40%*
2023-03-17	1.496*	-0.47%*
2023-03-16	1.503*	-0.66%*
2023-03-15	1.513*	0.80%*
2023-03-14	1.501*	0.33%*
2023-03-13	1.496*	-1.12%*
2023-03-10	1.513*	0.00%*
2023-03-09	1.513*	-0.13%*
2023-03-08	1.515*	0.00%*
2023-03-07	1.515*	2.09%*
2023-03-06	1.484*	0.27%*
2023-03-03	1.480*	-0.54%*
2023-03-02	1.488*	0.68%*
2023-03-01	1.478*	-0.34%*
2023-02-28	1.483*	-0.20%*
2023-02-27	1.486*	0.07%*
2023-02-24	1.485*	0.81%*
2023-02-23	1.473*	0.48%*
2023-02-22	1.466*	0.62%*
2023-02-21	1.457*	0.62%*
2023-02-20	1.4480*	-0.62%*
2023-02-17	1.457*	0.34%*
2023-02-16	1.452*	0.07%*
2023-02-15	1.451*	1.04%*
2023-02-14	1.436*	0.00%*
2023-02-13	1.436*	-0.62%*
2023-02-10	1.445*	0.63%*
2023-02-09	1.436*	-0.35%*
2023-02-08	1.441*	-0.21%*
2023-02-07	1.444*	-0.82%*
2023-02-06	1.456*	1.11%*
2023-02-03	1.440*	1.98%*
2023-02-02	1.412*	-0.21%*
2023-02-01	1.415*	-0.21%*
2023-01-31	1.418*	0.35%*
2023-01-30	1.413*	0.36%*
2023-01-27	1.408*	-0.14%*
2023-01-26	1.410*	-0.14%*
2023-01-25	1.412*	-0.56%*
2023-01-24	1.420*	-0.28%*
2023-01-23	1.424*	-0.97%*
2023-01-20	1.438*	-0.96%*
2023-01-19	1.452*	1.47%*
2023-01-18	1.431*	0.00%*
2023-01-17	1.431*	-0.42%*
2023-01-16	1.4370*	-0.14%*
2023-01-13	1.439*	-0.07%*
2023-01-12	1.440*	-0.62%*
2023-01-11	1.449*	-0.28%*
2023-01-10	1.453*	0.97%*
2023-01-09	1.439*	-1.24%*
2023-01-06	1.457*	-1.75%*
2023-01-05	1.483*	1.71%*
2023-01-04	1.458*	-1.88%*
2023-01-03	1.486*	1.12%*
2023-01-02	1.4695*	-0.03%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.