USD/AUD Exchange Rate History, 2022 | US Dollar to Australian dollar

USD/AUD in 2022

259 rate days of Australian dollar per 1 US dollar in 2022, from 1.390 on 3 Jan 2022 to 1.470 on 30 Dec 2022.

2022-12-30: Rate 1.470*; Change % -0.34%*.
2022-12-29: Rate 1.475*; Change % -0.41%*.
2022-12-28: Rate 1.481*; Change % -0.13%*.
2022-12-27: Rate 1.483*; Change % -0.47%*.

USD/AUD History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	1.470*	-0.34%*
2022-12-29	1.475*	-0.41%*
2022-12-28	1.481*	-0.13%*
2022-12-27	1.483*	-0.47%*
2022-12-23	1.490*	-0.60%*
2022-12-22	1.499*	0.40%*
2022-12-21	1.493*	-0.47%*
2022-12-20	1.500*	0.67%*
2022-12-19	1.490*	-0.33%*
2022-12-16	1.495*	0.13%*
2022-12-15	1.493*	2.40%*
2022-12-14	1.458*	0.14%*
2022-12-13	1.456*	-1.82%*
2022-12-12	1.483*	0.95%*
2022-12-09	1.469*	-0.54%*
2022-12-08	1.477*	-0.74%*
2022-12-07	1.488*	-0.33%*
2022-12-06	1.493*	0.20%*
2022-12-05	1.490*	1.36%*
2022-12-02	1.470*	0.00%*
2022-12-01	1.470*	-1.28%*
2022-11-30	1.489*	-0.40%*
2022-11-29	1.495*	0.07%*
2022-11-28	1.494*	0.88%*
2022-11-25	1.481*	0.05%*
2022-11-24	1.4803*	-0.72%*
2022-11-23	1.491*	-1.06%*
2022-11-22	1.507*	-0.66%*
2022-11-21	1.517*	1.34%*
2022-11-18	1.497*	-0.20%*
2022-11-17	1.500*	1.01%*
2022-11-16	1.485*	0.68%*
2022-11-15	1.475*	-1.27%*
2022-11-14	1.494*	-0.38%*
2022-11-11	1.4997*	-1.14%*
2022-11-10	1.517*	-2.19%*
2022-11-09	1.551*	1.51%*
2022-11-08	1.528*	-1.23%*
2022-11-07	1.547*	-0.45%*
2022-11-04	1.554*	-2.20%*
2022-11-03	1.589*	1.86%*
2022-11-02	1.560*	-0.26%*
2022-11-01	1.564*	0.00%*
2022-10-31	1.564*	0.06%*
2022-10-28	1.563*	1.23%*
2022-10-27	1.544*	0.32%*
2022-10-26	1.539*	-1.60%*
2022-10-25	1.564*	-1.32%*
2022-10-24	1.585*	0.96%*
2022-10-21	1.570*	-0.51%*
2022-10-20	1.578*	-1.07%*
2022-10-19	1.595*	0.19%*
2022-10-18	1.592*	0.44%*
2022-10-17	1.585*	-1.43%*
2022-10-14	1.608*	1.07%*
2022-10-13	1.591*	-0.19%*
2022-10-12	1.594*	0.89%*
2022-10-11	1.580*	-0.25%*
2022-10-10	1.584*	1.28%*
2022-10-07	1.564*	0.26%*
2022-10-06	1.560*	0.84%*
2022-10-05	1.547*	0.45%*
2022-10-04	1.540*	0.13%*
2022-10-03	1.538*	-1.03%*
2022-09-30	1.554*	0.84%*
2022-09-29	1.541*	0.33%*
2022-09-28	1.536*	-1.03%*
2022-09-27	1.552*	0.32%*
2022-09-26	1.547*	1.24%*
2022-09-23	1.528*	1.39%*
2022-09-22	1.507*	0.40%*
2022-09-21	1.501*	0.60%*
2022-09-20	1.492*	-0.13%*
2022-09-19	1.494*	0.13%*
2022-09-16	1.492*	0.07%*
2022-09-15	1.491*	0.68%*
2022-09-14	1.481*	0.14%*
2022-09-13	1.479*	1.86%*
2022-09-12	1.452*	-0.62%*
2022-09-09	1.461*	-1.55%*
2022-09-08	1.484*	-0.13%*
2022-09-07	1.486*	0.34%*
2022-09-06	1.481*	0.75%*
2022-09-05	1.47*	0.62%*
2022-09-02	1.461*	-0.95%*
2022-09-01	1.475*	1.30%*
2022-08-31	1.456*	0.07%*
2022-08-30	1.455*	0.55%*
2022-08-29	1.447*	0.14%*
2022-08-26	1.445*	0.56%*
2022-08-25	1.437*	-0.69%*
2022-08-24	1.447*	0.49%*
2022-08-23	1.440*	-1.03%*
2022-08-22	1.455*	-0.07%*
2022-08-19	1.456*	0.90%*
2022-08-18	1.443*	-0.21%*
2022-08-17	1.446*	1.40%*
2022-08-16	1.426*	0.49%*
2022-08-15	1.419*	0.85%*
2022-08-12	1.407*	0.14%*
2022-08-11	1.405*	-0.28%*
2022-08-10	1.409*	-1.74%*
2022-08-09	1.434*	0.28%*
2022-08-08	1.430*	-1.31%*
2022-08-05	1.449*	0.91%*
2022-08-04	1.436*	-0.49%*
2022-08-03	1.443*	0.35%*
2022-08-02	1.438*	1.20%*
2022-08-01	1.421*	-0.77%*
2022-07-29	1.432*	-0.21%*
2022-07-28	1.435*	-0.69%*
2022-07-27	1.445*	0.28%*
2022-07-26	1.441*	0.21%*
2022-07-25	1.438*	-0.07%*
2022-07-22	1.439*	-0.76%*
2022-07-21	1.450*	0.00%*
2022-07-20	1.450*	0.14%*
2022-07-19	1.448*	-0.96%*
2022-07-18	1.462*	-0.68%*
2022-07-15	1.472*	-0.74%*
2022-07-14	1.483*	0.61%*
2022-07-13	1.474*	-0.20%*
2022-07-12	1.477*	-0.27%*
2022-07-11	1.481*	1.58%*
2022-07-08	1.458*	-0.48%*
2022-07-07	1.465*	-0.75%*
2022-07-06	1.476*	0.00%*
2022-07-05	1.476*	1.49%*
2022-07-04	1.4543*	-1.27%*
2022-07-01	1.473*	1.73%*
2022-06-30	1.448*	-0.28%*
2022-06-29	1.452*	0.41%*
2022-06-28	1.446*	0.35%*
2022-06-27	1.441*	0.07%*
2022-06-24	1.440*	-0.76%*
2022-06-23	1.451*	0.62%*
2022-06-22	1.442*	0.56%*
2022-06-21	1.434*	0.13%*
2022-06-20	1.4321*	-0.82%*
2022-06-17	1.444*	1.05%*
2022-06-16	1.429*	-0.76%*
2022-06-15	1.440*	-0.83%*
2022-06-14	1.452*	0.83%*
2022-06-13	1.440*	1.55%*
2022-06-10	1.418*	1.00%*
2022-06-09	1.404*	1.37%*
2022-06-08	1.385*	-0.14%*
2022-06-07	1.387*	-0.07%*
2022-06-06	1.388*	0.07%*
2022-06-03	1.387*	0.58%*
2022-06-02	1.379*	-1.22%*
2022-06-01	1.396*	0.36%*
2022-05-31	1.391*	-0.06%*
2022-05-30	1.3919*	-0.44%*
2022-05-27	1.398*	-1.06%*
2022-05-26	1.413*	-0.14%*
2022-05-25	1.415*	0.21%*
2022-05-24	1.412*	0.21%*
2022-05-23	1.409*	-0.91%*
2022-05-20	1.422*	0.35%*
2022-05-19	1.417*	-0.84%*
2022-05-18	1.429*	0.21%*
2022-05-17	1.426*	-0.97%*
2022-05-16	1.440*	-0.41%*
2022-05-13	1.446*	-0.89%*
2022-05-12	1.459*	2.03%*
2022-05-11	1.430*	-0.97%*
2022-05-10	1.444*	0.91%*
2022-05-09	1.431*	1.49%*
2022-05-06	1.410*	-0.07%*
2022-05-05	1.411*	0.79%*
2022-05-04	1.400*	-0.64%*
2022-05-03	1.409*	-0.56%*
2022-05-02	1.417*	0.64%*
2022-04-29	1.408*	-0.35%*
2022-04-28	1.413*	0.64%*
2022-04-27	1.404*	0.29%*
2022-04-26	1.400*	0.07%*
2022-04-25	1.399*	1.52%*
2022-04-22	1.378*	1.62%*
2022-04-21	1.356*	1.04%*
2022-04-20	1.342*	-1.11%*
2022-04-19	1.357*	-0.22%*
2022-04-18	1.360*	0.67%*
2022-04-15	1.351*	0.00%*
2022-04-14	1.351*	0.37%*
2022-04-13	1.346*	0.67%*
2022-04-12	1.337*	-0.82%*
2022-04-11	1.348*	0.60%*
2022-04-08	1.340*	0.15%*
2022-04-07	1.338*	0.90%*
2022-04-06	1.326*	0.76%*
2022-04-05	1.316*	-0.68%*
2022-04-04	1.325*	-0.75%*
2022-04-01	1.335*	0.07%*
2022-03-31	1.334*	0.15%*
2022-03-30	1.332*	-0.08%*
2022-03-29	1.333*	-0.22%*
2022-03-28	1.336*	0.23%*
2022-03-25	1.333*	0.08%*
2022-03-24	1.332*	-0.15%*
2022-03-23	1.334*	-0.74%*
2022-03-22	1.344*	-0.30%*
2022-03-21	1.348*	-0.22%*
2022-03-18	1.351*	-0.22%*
2022-03-17	1.354*	-1.81%*
2022-03-16	1.379*	-0.79%*
2022-03-15	1.390*	0.43%*
2022-03-14	1.384*	1.17%*
2022-03-11	1.368*	0.66%*
2022-03-10	1.359*	-0.51%*
2022-03-09	1.366*	-0.80%*
2022-03-08	1.377*	0.81%*
2022-03-07	1.366*	0.59%*
2022-03-04	1.358*	-0.66%*
2022-03-03	1.367*	-0.44%*
2022-03-02	1.373*	-0.51%*
2022-03-01	1.380*	0.22%*
2022-02-28	1.377*	-0.58%*
2022-02-25	1.385*	-1.21%*
2022-02-24	1.402*	1.59%*
2022-02-23	1.380*	-0.29%*
2022-02-22	1.384*	-0.37%*
2022-02-21	1.3892*	-0.34%*
2022-02-18	1.394*	0.29%*
2022-02-17	1.390*	-0.14%*
2022-02-16	1.392*	-0.43%*
2022-02-15	1.398*	-0.36%*
2022-02-14	1.403*	0.72%*
2022-02-11	1.393*	0.94%*
2022-02-10	1.380*	-0.86%*
2022-02-09	1.392*	-0.71%*
2022-02-08	1.402*	-0.28%*
2022-02-07	1.406*	-0.64%*
2022-02-04	1.415*	1.07%*
2022-02-03	1.400*	-0.28%*
2022-02-02	1.404*	-0.14%*
2022-02-01	1.406*	-0.71%*
2022-01-31	1.416*	-0.91%*
2022-01-28	1.429*	0.63%*
2022-01-27	1.420*	1.79%*
2022-01-26	1.395*	-0.43%*
2022-01-25	1.401*	-0.50%*
2022-01-24	1.408*	1.37%*
2022-01-21	1.389*	0.94%*
2022-01-20	1.376*	-0.58%*
2022-01-19	1.384*	-0.50%*
2022-01-18	1.391*	0.32%*
2022-01-17	1.3866*	0.12%*
2022-01-14	1.385*	1.09%*
2022-01-13	1.370*	-0.29%*
2022-01-12	1.374*	-1.08%*
2022-01-11	1.389*	-0.43%*
2022-01-10	1.395*	0.22%*
2022-01-07	1.392*	-0.22%*
2022-01-06	1.395*	1.31%*
2022-01-05	1.377*	-0.29%*
2022-01-04	1.381*	-0.65%*
2022-01-03	1.390*	0.82%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.