USD/AUD in 2024
260 rate days of Australian dollar per 1 US dollar in 2024, from 1.477 on 2 Jan 2024 to 1.617 on 31 Dec 2024.
- 2024-12-31: Rate 1.617*; Change % 0.56%*.
- 2024-12-30: Rate 1.608*; Change % -0.19%*.
- 2024-12-27: Rate 1.611*; Change % 0.31%*.
- 2024-12-26: Rate 1.606*; Change % 0.06%*.
USD/AUD History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 1.617* | 0.56%* |
| 2024-12-30 | 1.608* | -0.19%* |
| 2024-12-27 | 1.611* | 0.31%* |
| 2024-12-26 | 1.606* | 0.06%* |
| 2024-12-24 | 1.605* | 0.19%* |
| 2024-12-23 | 1.602* | 0.38%* |
| 2024-12-20 | 1.596* | -0.19%* |
| 2024-12-19 | 1.599* | 0.76%* |
| 2024-12-18 | 1.587* | 0.57%* |
| 2024-12-17 | 1.578* | 0.57%* |
| 2024-12-16 | 1.569* | -0.25%* |
| 2024-12-13 | 1.573* | 0.51%* |
| 2024-12-12 | 1.565* | -0.19%* |
| 2024-12-11 | 1.568* | 0.00%* |
| 2024-12-10 | 1.568* | 1.29%* |
| 2024-12-09 | 1.548* | -1.21%* |
| 2024-12-06 | 1.567* | 0.90%* |
| 2024-12-05 | 1.553* | -0.06%* |
| 2024-12-04 | 1.554* | 0.78%* |
| 2024-12-03 | 1.542* | -0.39%* |
| 2024-12-02 | 1.548* | 0.85%* |
| 2024-11-29 | 1.535* | -0.29%* |
| 2024-11-28 | 1.5394* | -0.04%* |
| 2024-11-27 | 1.540* | -0.52%* |
| 2024-11-26 | 1.548* | 0.45%* |
| 2024-11-25 | 1.541* | 0.06%* |
| 2024-11-22 | 1.540* | 0.13%* |
| 2024-11-21 | 1.538* | -0.13%* |
| 2024-11-20 | 1.540* | 0.46%* |
| 2024-11-19 | 1.533* | -0.39%* |
| 2024-11-18 | 1.539* | -0.58%* |
| 2024-11-15 | 1.548* | 0.19%* |
| 2024-11-14 | 1.545* | 0.19%* |
| 2024-11-13 | 1.542* | 0.59%* |
| 2024-11-12 | 1.533* | 0.88%* |
| 2024-11-11 | 1.5197* | -0.09%* |
| 2024-11-08 | 1.521* | 1.47%* |
| 2024-11-07 | 1.499* | -1.45%* |
| 2024-11-06 | 1.521* | 0.86%* |
| 2024-11-05 | 1.508* | -0.72%* |
| 2024-11-04 | 1.519* | 0.00%* |
| 2024-11-01 | 1.519* | -0.52%* |
| 2024-10-31 | 1.527* | 0.53%* |
| 2024-10-30 | 1.519* | -0.39%* |
| 2024-10-29 | 1.525* | 0.46%* |
| 2024-10-28 | 1.518* | 0.53%* |
| 2024-10-25 | 1.510* | 0.07%* |
| 2024-10-24 | 1.509* | 0.07%* |
| 2024-10-23 | 1.508* | 0.73%* |
| 2024-10-22 | 1.497* | -0.27%* |
| 2024-10-21 | 1.501* | 0.54%* |
| 2024-10-18 | 1.493* | 0.07%* |
| 2024-10-17 | 1.492* | -0.60%* |
| 2024-10-16 | 1.501* | 0.67%* |
| 2024-10-15 | 1.491* | 0.16%* |
| 2024-10-14 | 1.4886* | 0.58%* |
| 2024-10-11 | 1.480* | -0.34%* |
| 2024-10-10 | 1.485* | -0.13%* |
| 2024-10-09 | 1.487* | 0.20%* |
| 2024-10-08 | 1.484* | 0.34%* |
| 2024-10-07 | 1.479* | 0.54%* |
| 2024-10-04 | 1.471* | 0.68%* |
| 2024-10-03 | 1.461* | 0.76%* |
| 2024-10-02 | 1.450* | -0.14%* |
| 2024-10-01 | 1.452* | 0.69%* |
| 2024-09-30 | 1.442* | -0.35%* |
| 2024-09-27 | 1.447* | -0.14%* |
| 2024-09-26 | 1.449* | -0.96%* |
| 2024-09-25 | 1.463* | 0.55%* |
| 2024-09-24 | 1.455* | -0.34%* |
| 2024-09-23 | 1.460* | -0.61%* |
| 2024-09-20 | 1.469* | 0.14%* |
| 2024-09-19 | 1.467* | -0.81%* |
| 2024-09-18 | 1.479* | -0.14%* |
| 2024-09-17 | 1.481* | -0.20%* |
| 2024-09-16 | 1.484* | -0.40%* |
| 2024-09-13 | 1.490* | -0.20%* |
| 2024-09-12 | 1.493* | -0.73%* |
| 2024-09-11 | 1.504* | 0.07%* |
| 2024-09-10 | 1.503* | 0.13%* |
| 2024-09-09 | 1.501* | 0.27%* |
| 2024-09-06 | 1.497* | 0.67%* |
| 2024-09-05 | 1.487* | 0.00%* |
| 2024-09-04 | 1.487* | -0.07%* |
| 2024-09-03 | 1.488* | 0.84%* |
| 2024-09-02 | 1.4756* | -0.16%* |
| 2024-08-30 | 1.478* | 0.61%* |
| 2024-08-29 | 1.469* | -0.41%* |
| 2024-08-28 | 1.475* | 0.00%* |
| 2024-08-27 | 1.475* | -0.14%* |
| 2024-08-26 | 1.477* | 0.07%* |
| 2024-08-23 | 1.476* | -1.01%* |
| 2024-08-22 | 1.491* | 0.68%* |
| 2024-08-21 | 1.481* | -0.13%* |
| 2024-08-20 | 1.483* | -0.40%* |
| 2024-08-19 | 1.489* | -1.00%* |
| 2024-08-16 | 1.504* | -0.33%* |
| 2024-08-15 | 1.509* | -0.13%* |
| 2024-08-14 | 1.511* | -0.07%* |
| 2024-08-13 | 1.512* | -0.26%* |
| 2024-08-12 | 1.516* | -0.26%* |
| 2024-08-09 | 1.520* | 0.00%* |
| 2024-08-08 | 1.520* | -0.39%* |
| 2024-08-07 | 1.526* | -0.52%* |
| 2024-08-06 | 1.534* | -0.45%* |
| 2024-08-05 | 1.541* | 0.59%* |
| 2024-08-02 | 1.532* | -0.07%* |
| 2024-08-01 | 1.533* | 0.20%* |
| 2024-07-31 | 1.530* | 0.00%* |
| 2024-07-30 | 1.530* | 0.07%* |
| 2024-07-29 | 1.529* | 0.26%* |
| 2024-07-26 | 1.525* | -0.07%* |
| 2024-07-25 | 1.526* | 0.73%* |
| 2024-07-24 | 1.515* | 0.26%* |
| 2024-07-23 | 1.511* | 0.33%* |
| 2024-07-22 | 1.506* | 0.80%* |
| 2024-07-19 | 1.494* | 0.47%* |
| 2024-07-18 | 1.487* | 0.07%* |
| 2024-07-17 | 1.486* | -0.07%* |
| 2024-07-16 | 1.487* | 0.81%* |
| 2024-07-15 | 1.475* | 0.14%* |
| 2024-07-12 | 1.473* | -0.20%* |
| 2024-07-11 | 1.476* | -0.40%* |
| 2024-07-10 | 1.482* | -0.13%* |
| 2024-07-09 | 1.484* | 0.07%* |
| 2024-07-08 | 1.483* | 0.00%* |
| 2024-07-05 | 1.483* | -0.47%* |
| 2024-07-04 | 1.49* | 0.13%* |
| 2024-07-03 | 1.488* | -0.93%* |
| 2024-07-02 | 1.502* | 0.00%* |
| 2024-07-01 | 1.502* | 0.27%* |
| 2024-06-28 | 1.498* | -0.40%* |
| 2024-06-27 | 1.504* | 0.00%* |
| 2024-06-26 | 1.504* | -0.13%* |
| 2024-06-25 | 1.506* | 0.20%* |
| 2024-06-24 | 1.503* | -0.20%* |
| 2024-06-21 | 1.506* | 0.27%* |
| 2024-06-20 | 1.502* | 0.13%* |
| 2024-06-19 | 1.5001* | -0.19%* |
| 2024-06-18 | 1.503* | -0.79%* |
| 2024-06-17 | 1.515* | 0.26%* |
| 2024-06-14 | 1.511* | 0.33%* |
| 2024-06-13 | 1.506* | 0.94%* |
| 2024-06-12 | 1.492* | -1.58%* |
| 2024-06-11 | 1.516* | 0.20%* |
| 2024-06-10 | 1.513* | -0.33%* |
| 2024-06-07 | 1.518* | 1.13%* |
| 2024-06-06 | 1.501* | -0.27%* |
| 2024-06-05 | 1.505* | 0.00%* |
| 2024-06-04 | 1.505* | 0.60%* |
| 2024-06-03 | 1.496* | -0.66%* |
| 2024-05-31 | 1.506* | 0.00%* |
| 2024-05-30 | 1.506* | -0.33%* |
| 2024-05-29 | 1.511* | 0.73%* |
| 2024-05-28 | 1.500* | -0.33%* |
| 2024-05-27 | 1.505* | -0.27%* |
| 2024-05-24 | 1.509* | 0.00%* |
| 2024-05-23 | 1.509* | 0.13%* |
| 2024-05-22 | 1.507* | 0.47%* |
| 2024-05-21 | 1.500* | 0.13%* |
| 2024-05-20 | 1.498* | 0.13%* |
| 2024-05-17 | 1.496* | 0.00%* |
| 2024-05-16 | 1.496* | -0.13%* |
| 2024-05-15 | 1.498* | -0.79%* |
| 2024-05-14 | 1.510* | -0.20%* |
| 2024-05-13 | 1.513* | -0.07%* |
| 2024-05-10 | 1.514* | 0.00%* |
| 2024-05-09 | 1.514* | -0.33%* |
| 2024-05-08 | 1.519* | 0.40%* |
| 2024-05-07 | 1.513* | 0.20%* |
| 2024-05-06 | 1.510* | -0.07%* |
| 2024-05-03 | 1.511* | -1.05%* |
| 2024-05-02 | 1.527* | -0.78%* |
| 2024-05-01 | 1.539* | -0.13%* |
| 2024-04-30 | 1.541* | 1.18%* |
| 2024-04-29 | 1.523* | -0.59%* |
| 2024-04-26 | 1.532* | -0.33%* |
| 2024-04-25 | 1.537* | -0.32%* |
| 2024-04-24 | 1.542* | -0.06%* |
| 2024-04-23 | 1.543* | -0.64%* |
| 2024-04-22 | 1.553* | -0.26%* |
| 2024-04-19 | 1.557* | 0.19%* |
| 2024-04-18 | 1.554* | -0.26%* |
| 2024-04-17 | 1.558* | -0.13%* |
| 2024-04-16 | 1.560* | 0.91%* |
| 2024-04-15 | 1.546* | 0.13%* |
| 2024-04-12 | 1.544* | 0.72%* |
| 2024-04-11 | 1.533* | -0.20%* |
| 2024-04-10 | 1.536* | 1.72%* |
| 2024-04-09 | 1.510* | -0.33%* |
| 2024-04-08 | 1.515* | -0.26%* |
| 2024-04-05 | 1.519* | 0.46%* |
| 2024-04-04 | 1.512* | -0.85%* |
| 2024-04-03 | 1.525* | -0.65%* |
| 2024-04-02 | 1.535* | -0.45%* |
| 2024-04-01 | 1.542* | 0.59%* |
| 2024-03-29 | 1.533* | 0.00%* |
| 2024-03-28 | 1.533* | 0.00%* |
| 2024-03-27 | 1.533* | 0.20%* |
| 2024-03-26 | 1.530* | 0.07%* |
| 2024-03-25 | 1.529* | -0.33%* |
| 2024-03-22 | 1.534* | 0.79%* |
| 2024-03-21 | 1.522* | -0.59%* |
| 2024-03-20 | 1.531* | -0.07%* |
| 2024-03-19 | 1.532* | 0.52%* |
| 2024-03-18 | 1.524* | 0.13%* |
| 2024-03-15 | 1.522* | 0.20%* |
| 2024-03-14 | 1.519* | 0.60%* |
| 2024-03-13 | 1.510* | -0.33%* |
| 2024-03-12 | 1.515* | 0.13%* |
| 2024-03-11 | 1.513* | 0.27%* |
| 2024-03-08 | 1.509* | -0.13%* |
| 2024-03-07 | 1.511* | -0.59%* |
| 2024-03-06 | 1.520* | -1.11%* |
| 2024-03-05 | 1.537* | 0.20%* |
| 2024-03-04 | 1.534* | 0.13%* |
| 2024-03-01 | 1.532* | -0.39%* |
| 2024-02-29 | 1.538* | -0.06%* |
| 2024-02-28 | 1.539* | 0.79%* |
| 2024-02-27 | 1.527* | -0.13%* |
| 2024-02-26 | 1.529* | 0.39%* |
| 2024-02-23 | 1.523* | -0.26%* |
| 2024-02-22 | 1.527* | -0.07%* |
| 2024-02-21 | 1.528* | 0.26%* |
| 2024-02-20 | 1.524* | -0.34%* |
| 2024-02-19 | 1.5292* | -0.12%* |
| 2024-02-16 | 1.531* | -0.39%* |
| 2024-02-15 | 1.537* | -0.26%* |
| 2024-02-14 | 1.541* | -0.45%* |
| 2024-02-13 | 1.548* | 1.18%* |
| 2024-02-12 | 1.530* | -0.33%* |
| 2024-02-09 | 1.535* | -0.39%* |
| 2024-02-08 | 1.541* | 0.52%* |
| 2024-02-07 | 1.533* | -0.07%* |
| 2024-02-06 | 1.534* | -0.65%* |
| 2024-02-05 | 1.544* | 0.52%* |
| 2024-02-02 | 1.536* | 0.85%* |
| 2024-02-01 | 1.523* | 0.53%* |
| 2024-01-31 | 1.515* | -0.07%* |
| 2024-01-30 | 1.516* | -0.07%* |
| 2024-01-29 | 1.517* | -0.07%* |
| 2024-01-26 | 1.518* | -0.13%* |
| 2024-01-25 | 1.520* | 0.33%* |
| 2024-01-24 | 1.515* | -0.53%* |
| 2024-01-23 | 1.523* | 0.33%* |
| 2024-01-22 | 1.518* | -0.13%* |
| 2024-01-19 | 1.520* | -0.20%* |
| 2024-01-18 | 1.523* | -0.39%* |
| 2024-01-17 | 1.529* | 0.86%* |
| 2024-01-16 | 1.516* | 0.87%* |
| 2024-01-15 | 1.5029* | 0.60%* |
| 2024-01-12 | 1.494* | -0.60%* |
| 2024-01-11 | 1.503* | 0.60%* |
| 2024-01-10 | 1.494* | 0.00%* |
| 2024-01-09 | 1.494* | 0.40%* |
| 2024-01-08 | 1.488* | 0.00%* |
| 2024-01-05 | 1.488* | -0.13%* |
| 2024-01-04 | 1.490* | 0.13%* |
| 2024-01-03 | 1.488* | 0.74%* |
| 2024-01-02 | 1.477* | 0.82%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.