USD/AUD Exchange Rate History, 2025 | US Dollar to Australian dollar

USD/AUD in 2025

259 rate days of Australian dollar per 1 US dollar in 2025, from 1.611 on 2 Jan 2025 to 1.499 on 31 Dec 2025.

2025-12-31: Rate 1.499*; Change % 0.47%*.
2025-12-30: Rate 1.492*; Change % -0.20%*.
2025-12-29: Rate 1.495*; Change % 0.34%*.
2025-12-26: Rate 1.490*; Change % -0.07%*.

USD/AUD History — 2025-01-02 to 2025-12-31

Date	Rate	Change %
2025-12-31	1.499*	0.47%*
2025-12-30	1.492*	-0.20%*
2025-12-29	1.495*	0.34%*
2025-12-26	1.490*	-0.07%*
2025-12-24	1.491*	-0.20%*
2025-12-23	1.494*	-0.53%*
2025-12-22	1.502*	-0.60%*
2025-12-19	1.511*	0.00%*
2025-12-18	1.511*	-0.13%*
2025-12-17	1.513*	0.40%*
2025-12-16	1.507*	0.13%*
2025-12-15	1.505*	-0.07%*
2025-12-12	1.506*	0.47%*
2025-12-11	1.499*	-0.46%*
2025-12-10	1.506*	0.20%*
2025-12-09	1.503*	-0.46%*
2025-12-08	1.510*	0.20%*
2025-12-05	1.507*	-0.26%*
2025-12-04	1.511*	-0.40%*
2025-12-03	1.517*	-0.52%*
2025-12-02	1.525*	-0.07%*
2025-12-01	1.526*	0.00%*
2025-11-28	1.526*	-0.41%*
2025-11-27	1.5323*	-0.18%*
2025-11-26	1.535*	-0.97%*
2025-11-25	1.550*	0.06%*
2025-11-24	1.549*	0.00%*
2025-11-21	1.549*	-0.13%*
2025-11-20	1.551*	0.32%*
2025-11-19	1.546*	0.59%*
2025-11-18	1.537*	0.13%*
2025-11-17	1.535*	0.52%*
2025-11-14	1.527*	0.07%*
2025-11-13	1.526*	-0.20%*
2025-11-12	1.529*	-0.22%*
2025-11-11	1.5324*	-0.04%*
2025-11-10	1.533*	-0.71%*
2025-11-07	1.544*	-0.13%*
2025-11-06	1.546*	0.65%*
2025-11-05	1.536*	-0.13%*
2025-11-04	1.538*	0.52%*
2025-11-03	1.530*	0.13%*
2025-10-31	1.528*	0.13%*
2025-10-30	1.526*	0.93%*
2025-10-29	1.512*	-0.46%*
2025-10-28	1.519*	-0.46%*
2025-10-27	1.526*	-0.65%*
2025-10-24	1.536*	0.07%*
2025-10-23	1.535*	-0.20%*
2025-10-22	1.538*	-0.06%*
2025-10-21	1.539*	0.33%*
2025-10-20	1.534*	-0.52%*
2025-10-17	1.542*	0.13%*
2025-10-16	1.540*	0.33%*
2025-10-15	1.535*	-0.32%*
2025-10-14	1.540*	0.23%*
2025-10-13	1.5364*	-0.23%*
2025-10-10	1.540*	0.98%*
2025-10-09	1.525*	0.39%*
2025-10-08	1.519*	0.07%*
2025-10-07	1.518*	0.46%*
2025-10-06	1.511*	-0.07%*
2025-10-03	1.512*	-0.40%*
2025-10-02	1.518*	0.26%*
2025-10-01	1.514*	0.13%*
2025-09-30	1.512*	-0.53%*
2025-09-29	1.520*	-0.52%*
2025-09-26	1.528*	0.07%*
2025-09-25	1.527*	0.59%*
2025-09-24	1.518*	0.20%*
2025-09-23	1.515*	-0.13%*
2025-09-22	1.517*	0.07%*
2025-09-19	1.516*	0.26%*
2025-09-18	1.512*	0.80%*
2025-09-17	1.500*	0.20%*
2025-09-16	1.497*	-0.13%*
2025-09-15	1.499*	-0.53%*
2025-09-12	1.507*	0.33%*
2025-09-11	1.502*	-0.46%*
2025-09-10	1.509*	-0.53%*
2025-09-09	1.517*	0.00%*
2025-09-08	1.517*	-0.33%*
2025-09-05	1.522*	-0.85%*
2025-09-04	1.535*	0.52%*
2025-09-03	1.527*	-0.52%*
2025-09-02	1.535*	0.54%*
2025-09-01	1.5267*	-0.09%*
2025-08-29	1.528*	-0.20%*
2025-08-28	1.531*	-0.52%*
2025-08-27	1.539*	0.07%*
2025-08-26	1.538*	0.00%*
2025-08-25	1.538*	-0.26%*
2025-08-22	1.542*	-0.96%*
2025-08-21	1.557*	0.06%*
2025-08-20	1.556*	0.52%*
2025-08-19	1.548*	0.52%*
2025-08-18	1.540*	0.33%*
2025-08-15	1.535*	-0.39%*
2025-08-14	1.541*	0.85%*
2025-08-13	1.528*	-0.20%*
2025-08-12	1.531*	-0.33%*
2025-08-11	1.536*	0.26%*
2025-08-08	1.532*	-0.39%*
2025-08-07	1.538*	0.00%*
2025-08-06	1.538*	-0.45%*
2025-08-05	1.545*	-0.06%*
2025-08-04	1.546*	0.00%*
2025-08-01	1.546*	-0.58%*
2025-07-31	1.555*	0.32%*
2025-07-30	1.550*	0.91%*
2025-07-29	1.536*	0.13%*
2025-07-28	1.534*	0.59%*
2025-07-25	1.525*	0.66%*
2025-07-24	1.515*	-0.13%*
2025-07-23	1.517*	-0.52%*
2025-07-22	1.525*	-0.39%*
2025-07-21	1.531*	-0.07%*
2025-07-18	1.532*	-0.65%*
2025-07-17	1.542*	0.59%*
2025-07-16	1.533*	-0.07%*
2025-07-15	1.534*	0.46%*
2025-07-14	1.527*	0.46%*
2025-07-11	1.520*	-0.13%*
2025-07-10	1.522*	-0.59%*
2025-07-09	1.531*	-0.13%*
2025-07-08	1.533*	-0.13%*
2025-07-07	1.535*	0.64%*
2025-07-04	1.5253*	0.28%*
2025-07-03	1.521*	-0.07%*
2025-07-02	1.522*	0.00%*
2025-07-01	1.522*	0.07%*
2025-06-30	1.521*	-0.59%*
2025-06-27	1.530*	0.26%*
2025-06-26	1.526*	-0.91%*
2025-06-25	1.540*	0.06%*
2025-06-24	1.539*	-1.16%*
2025-06-23	1.557*	0.52%*
2025-06-20	1.549*	0.20%*
2025-06-19	1.5459*	0.78%*
2025-06-18	1.534*	-0.07%*
2025-06-17	1.535*	0.33%*
2025-06-16	1.530*	-0.33%*
2025-06-13	1.535*	0.13%*
2025-06-12	1.533*	-0.07%*
2025-06-11	1.534*	0.07%*
2025-06-10	1.533*	0.07%*
2025-06-09	1.532*	-0.45%*
2025-06-06	1.539*	0.33%*
2025-06-05	1.534*	-0.32%*
2025-06-04	1.539*	-0.58%*
2025-06-03	1.548*	0.52%*
2025-06-02	1.540*	-0.90%*
2025-05-30	1.554*	0.13%*
2025-05-29	1.552*	-0.39%*
2025-05-28	1.558*	0.26%*
2025-05-27	1.554*	1.13%*
2025-05-26	1.5366*	-0.48%*
2025-05-23	1.544*	-0.90%*
2025-05-22	1.558*	0.78%*
2025-05-21	1.546*	-0.96%*
2025-05-20	1.561*	0.84%*
2025-05-19	1.548*	-1.02%*
2025-05-16	1.564*	0.13%*
2025-05-15	1.562*	0.71%*
2025-05-14	1.551*	0.39%*
2025-05-13	1.545*	-1.59%*
2025-05-12	1.570*	0.90%*
2025-05-09	1.556*	-0.19%*
2025-05-08	1.559*	0.71%*
2025-05-07	1.548*	0.45%*
2025-05-06	1.541*	-0.26%*
2025-05-05	1.545*	-0.39%*
2025-05-02	1.551*	-1.15%*
2025-05-01	1.569*	0.38%*
2025-04-30	1.563*	-0.19%*
2025-04-29	1.566*	0.45%*
2025-04-28	1.559*	-0.26%*
2025-04-25	1.563*	0.00%*
2025-04-24	1.563*	-0.32%*
2025-04-23	1.568*	0.19%*
2025-04-22	1.565*	0.32%*
2025-04-21	1.560*	-0.57%*
2025-04-18	1.569*	0.13%*
2025-04-17	1.567*	0.13%*
2025-04-16	1.565*	-0.51%*
2025-04-15	1.573*	-0.69%*
2025-04-14	1.584*	-1.06%*
2025-04-11	1.601*	-0.87%*
2025-04-10	1.615*	-3.06%*
2025-04-09	1.666*	0.18%*
2025-04-08	1.663*	-0.54%*
2025-04-07	1.672*	1.03%*
2025-04-04	1.655*	5.15%*
2025-04-03	1.574*	-0.82%*
2025-04-02	1.587*	-0.38%*
2025-04-01	1.593*	-0.69%*
2025-03-31	1.604*	1.07%*
2025-03-28	1.587*	0.13%*
2025-03-27	1.585*	-0.06%*
2025-03-26	1.586*	0.06%*
2025-03-25	1.585*	-0.44%*
2025-03-24	1.592*	-0.25%*
2025-03-21	1.596*	0.57%*
2025-03-20	1.587*	0.44%*
2025-03-19	1.580*	0.45%*
2025-03-18	1.573*	0.25%*
2025-03-17	1.569*	-0.88%*
2025-03-14	1.583*	-0.44%*
2025-03-13	1.590*	0.25%*
2025-03-12	1.586*	-0.31%*
2025-03-11	1.591*	0.38%*
2025-03-10	1.585*	-0.13%*
2025-03-07	1.587*	0.76%*
2025-03-06	1.575*	-0.57%*
2025-03-05	1.584*	-1.61%*
2025-03-04	1.610*	0.63%*
2025-03-03	1.600*	-0.62%*
2025-02-28	1.610*	0.75%*
2025-02-27	1.598*	1.01%*
2025-02-26	1.582*	0.19%*
2025-02-25	1.579*	0.45%*
2025-02-24	1.572*	0.26%*
2025-02-21	1.568*	0.26%*
2025-02-20	1.564*	-0.82%*
2025-02-19	1.577*	0.19%*
2025-02-18	1.574*	0.17%*
2025-02-17	1.5713*	-0.11%*
2025-02-14	1.573*	-1.01%*
2025-02-13	1.589*	-0.13%*
2025-02-12	1.591*	0.13%*
2025-02-11	1.589*	-0.25%*
2025-02-10	1.593*	-0.19%*
2025-02-07	1.596*	0.19%*
2025-02-06	1.593*	0.31%*
2025-02-05	1.588*	-0.63%*
2025-02-04	1.598*	-1.30%*
2025-02-03	1.619*	1.06%*
2025-01-31	1.602*	-0.12%*
2025-01-30	1.604*	-0.12%*
2025-01-29	1.606*	0.31%*
2025-01-28	1.601*	0.57%*
2025-01-27	1.592*	0.63%*
2025-01-24	1.582*	-0.57%*
2025-01-23	1.591*	-0.13%*
2025-01-22	1.593*	-0.06%*
2025-01-21	1.594*	-1.10%*
2025-01-20	1.6118*	0.11%*
2025-01-17	1.610*	0.19%*
2025-01-16	1.607*	-0.06%*
2025-01-15	1.608*	-0.56%*
2025-01-14	1.617*	-0.49%*
2025-01-13	1.625*	-0.12%*
2025-01-10	1.627*	0.81%*
2025-01-09	1.614*	0.37%*
2025-01-08	1.608*	0.44%*
2025-01-07	1.601*	0.06%*
2025-01-06	1.600*	-0.68%*
2025-01-03	1.611*	0.00%*
2025-01-02	1.611*	-0.37%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Australian dollar per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per Australian dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.