Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $313.24 | $512.06 | 362,700 | — | — |
| 2024-12-30 | $313.24 | $510.62 | 320,300 | — | — |
| 2024-12-27 | $316.31 | $515.62 | 310,700 | — | — |
| 2024-12-26 | $317.87 | $518.17 | 258,700 | — | — |
| 2024-12-24 | $316.03 | $515.17 | 191,200 | — | — |
| 2024-12-23 | $314.38 | $512.48 | 411,300 | — | — |
| 2024-12-20 | $317.57 | $517.68 | 2,033,900 | — | — |
| 2024-12-19 | $311.00 | $506.97 | 767,600 | — | — |
| 2024-12-18 | $307.55 | $501.34 | 819,700 | — | — |
| 2024-12-17 | $310.53 | $506.20 | 887,400 | — | — |
| 2024-12-16 | $313.15 | $510.47 | 696,800 | — | — |
| 2024-12-13 | $311.39 | $507.60 | 818,800 | — | — |
| 2024-12-12 | $308.37 | $502.68 | 481,200 | — | — |
| 2024-12-11 | $309.84 | $505.08 | 601,900 | — | — |
| 2024-12-10 | $307.65 | $501.51 | 824,800 | — | — |
| 2024-12-09 | $312.22 | $508.96 | 1,037,700 | — | — |
| 2024-12-06 | $322.57 | $525.83 | 904,300 | — | — |
| 2024-12-05 | $330.00 | $537.94 | 989,200 | — | — |
| 2024-12-04 | $332.53 | $542.07 | 951,500 | — | — |
| 2024-12-03 | $329.06 | $536.41 | 1,293,100 | — | — |
| 2024-12-02 | $320.50 | $522.45 | 816,400 | — | — |
| 2024-11-29 | $322.00 | $524.90 | 515,800 | — | — |
| 2024-11-27 | $320.86 | $523.04 | 1,204,700 | — | — |
| 2024-11-26 | $316.65 | $516.18 | 641,600 | — | — |
| 2024-11-25 | $314.63 | $512.89 | 1,118,600 | — | — |
| 2024-11-22 | $314.40 | $512.51 | 525,700 | — | — |
| 2024-11-21 | $314.16 | $512.12 | 615,800 | — | — |
| 2024-11-20 | $308.61 | $503.07 | 830,500 | — | — |
| 2024-11-19 | $307.59 | $501.41 | 573,400 | — | — |
| 2024-11-18 | $312.70 | $509.74 | 576,600 | — | — |
| 2024-11-15 | $312.65 | $509.66 | 1,241,300 | — | — |
| 2024-11-14 | $314.80 | $513.16 | 742,300 | — | — |
| 2024-11-13 | $316.88 | $516.55 | 821,200 | — | — |
| 2024-11-12 | $317.41 | $517.42 | 613,500 | — | — |
| 2024-11-11 | $315.18 | $513.78 | 598,000 | — | — |
| 2024-11-08 | $316.30 | $515.61 | 581,900 | — | — |
| 2024-11-07 | $315.90 | $514.96 | 778,700 | — | — |
| 2024-11-06 | $317.31 | $517.25 | 931,900 | — | — |
| 2024-11-05 | $307.92 | $501.95 | 645,100 | — | — |
| 2024-11-04 | $302.82 | $493.63 | 829,500 | — | — |
| 2024-11-01 | $299.30 | $487.90 | 710,100 | — | — |
| 2024-10-31 | $302.19 | $492.61 | 1,080,800 | — | — |
| 2024-10-30 | $293.54 | $478.51 | 638,900 | — | — |
| 2024-10-29 | $292.18 | $476.29 | 547,000 | — | — |
| 2024-10-28 | $292.12 | $476.19 | 577,400 | — | — |
| 2024-10-25 | $290.45 | $473.47 | 427,500 | — | — |
| 2024-10-24 | $290.53 | $473.60 | 397,200 | — | — |
| 2024-10-23 | $291.92 | $475.87 | 545,300 | — | — |
| 2024-10-22 | $291.74 | $475.57 | 507,000 | — | — |
| 2024-10-21 | $290.50 | $473.55 | 382,400 | — | — |
| 2024-10-18 | $290.03 | $472.78 | 437,800 | — | — |
| 2024-10-17 | $291.14 | $474.59 | 633,500 | — | — |
| 2024-10-16 | $291.30 | $474.86 | 379,300 | — | — |
| 2024-10-15 | $291.14 | $474.59 | 394,300 | — | — |
| 2024-10-14 | $292.65 | $477.06 | 555,700 | — | — |
| 2024-10-11 | $290.03 | $472.78 | 662,000 | — | — |
| 2024-10-10 | $290.24 | $473.13 | 480,000 | — | — |
| 2024-10-09 | $298.05 | $485.86 | 508,300 | — | — |
| 2024-10-08 | $292.94 | $477.53 | 368,800 | — | — |
| 2024-10-07 | $287.99 | $469.46 | 567,600 | — | — |
| 2024-10-04 | $290.69 | $473.86 | 712,700 | — | — |
| 2024-10-03 | $290.59 | $473.70 | 663,900 | — | — |
| 2024-10-02 | $295.41 | $481.56 | 523,300 | — | — |
| 2024-10-01 | $300.58 | $489.98 | 868,000 | — | — |
| 2024-09-30 | $294.53 | $480.12 | 777,100 | — | — |
| 2024-09-27 | $293.02 | $476.22 | 384,100 | — | — |
| 2024-09-26 | $291.16 | $473.20 | 541,700 | — | — |
| 2024-09-25 | $290.39 | $471.95 | 682,700 | — | — |
| 2024-09-24 | $289.21 | $470.03 | 422,900 | — | — |
| 2024-09-23 | $290.85 | $472.70 | 509,100 | — | — |
| 2024-09-20 | $288.35 | $468.63 | 988,200 | — | — |
| 2024-09-19 | $288.81 | $469.38 | 943,400 | — | — |
| 2024-09-18 | $292.50 | $475.38 | 377,300 | — | — |
| 2024-09-17 | $292.94 | $476.09 | 416,600 | — | — |
| 2024-09-16 | $293.97 | $477.77 | 532,600 | — | — |
| 2024-09-13 | $290.70 | $472.45 | 515,600 | — | — |
| 2024-09-12 | $289.64 | $470.73 | 414,500 | — | — |
| 2024-09-11 | $288.08 | $468.20 | 326,000 | — | — |
| 2024-09-10 | $291.64 | $473.98 | 399,300 | — | — |
| 2024-09-09 | $294.36 | $478.40 | 554,300 | — | — |
| 2024-09-06 | $291.09 | $473.09 | 445,800 | — | — |
| 2024-09-05 | $293.67 | $477.28 | 540,100 | — | — |
| 2024-09-04 | $294.38 | $478.43 | 365,300 | — | — |
| 2024-09-03 | $292.22 | $474.92 | 588,600 | — | — |
| 2024-08-30 | $292.11 | $474.75 | 847,100 | — | — |
| 2024-08-29 | $291.86 | $474.34 | 361,300 | — | — |
| 2024-08-28 | $289.47 | $470.45 | 346,500 | — | — |
| 2024-08-27 | $288.04 | $468.13 | 395,800 | — | — |
| 2024-08-26 | $285.40 | $463.84 | 400,600 | — | — |
| 2024-08-23 | $281.46 | $457.44 | 392,100 | — | — |
| 2024-08-22 | $285.14 | $463.42 | 418,300 | — | — |
| 2024-08-21 | $283.68 | $461.04 | 285,800 | — | — |
| 2024-08-20 | $281.47 | $457.45 | 307,900 | — | — |
| 2024-08-19 | $282.40 | $458.96 | 339,500 | — | — |
| 2024-08-16 | $280.42 | $455.75 | 315,700 | — | — |
| 2024-08-15 | $279.88 | $454.87 | 290,200 | — | — |
| 2024-08-14 | $279.98 | $455.03 | 398,100 | — | — |
| 2024-08-13 | $274.68 | $446.42 | 333,100 | — | — |
| 2024-08-12 | $275.86 | $448.34 | 393,800 | — | — |
| 2024-08-09 | $276.61 | $449.55 | 370,800 | — | — |
| 2024-08-08 | $277.92 | $451.68 | 307,500 | — | — |
| 2024-08-07 | $275.44 | $447.65 | 410,200 | — | — |
| 2024-08-06 | $274.36 | $445.90 | 483,500 | — | — |
| 2024-08-05 | $274.34 | $445.87 | 474,800 | — | — |
| 2024-08-02 | $283.02 | $459.97 | 381,500 | — | — |
| 2024-08-01 | $284.36 | $462.15 | 462,300 | — | — |
| 2024-07-31 | $282.28 | $458.77 | 466,100 | — | — |
| 2024-07-30 | $284.42 | $462.25 | 503,500 | — | — |
| 2024-07-29 | $278.93 | $453.33 | 554,200 | — | — |
| 2024-07-26 | $283.09 | $460.09 | 713,900 | — | — |
| 2024-07-25 | $277.60 | $451.16 | 996,300 | — | — |
| 2024-07-24 | $267.00 | $433.94 | 431,900 | — | — |
| 2024-07-23 | $266.40 | $432.96 | 264,400 | — | — |
| 2024-07-22 | $265.44 | $431.40 | 222,500 | — | — |
| 2024-07-19 | $263.13 | $427.65 | 363,400 | — | — |
| 2024-07-18 | $266.64 | $433.35 | 345,200 | — | — |
| 2024-07-17 | $267.47 | $434.70 | 346,100 | — | — |
| 2024-07-16 | $264.32 | $429.58 | 326,700 | — | — |
| 2024-07-15 | $263.33 | $427.97 | 360,100 | — | — |
| 2024-07-12 | $264.21 | $429.40 | 313,000 | — | — |
| 2024-07-11 | $261.98 | $425.78 | 354,000 | — | — |
| 2024-07-10 | $258.16 | $419.57 | 359,900 | — | — |
| 2024-07-09 | $257.34 | $418.24 | 397,000 | — | — |
| 2024-07-08 | $259.74 | $422.14 | 321,200 | — | — |
| 2024-07-05 | $261.61 | $425.18 | 373,600 | — | — |
| 2024-07-03 | $260.34 | $423.11 | 194,400 | — | — |
| 2024-07-02 | $262.10 | $425.97 | 268,300 | — | — |
| 2024-07-01 | $259.42 | $421.62 | 369,500 | — | — |
| 2024-06-28 | $262.14 | $426.04 | 784,100 | — | — |
| 2024-06-27 | $264.03 | $427.68 | 414,500 | — | — |
| 2024-06-26 | $263.65 | $427.06 | 660,900 | — | — |
| 2024-06-25 | $263.07 | $426.12 | 432,800 | — | — |
| 2024-06-24 | $266.44 | $431.58 | 706,400 | — | — |
| 2024-06-21 | $262.41 | $425.05 | 910,700 | — | — |
| 2024-06-20 | $259.94 | $421.05 | 907,400 | — | — |
| 2024-06-18 | $255.48 | $413.83 | 619,700 | — | — |
| 2024-06-17 | $256.48 | $415.45 | 489,500 | — | — |
| 2024-06-14 | $255.28 | $413.51 | 324,800 | — | — |
| 2024-06-13 | $255.85 | $414.43 | 263,300 | — | — |
| 2024-06-12 | $255.91 | $414.53 | 440,900 | — | — |
| 2024-06-11 | $257.21 | $416.63 | 493,600 | — | — |
| 2024-06-10 | $255.62 | $414.06 | 261,500 | — | — |
| 2024-06-07 | $255.49 | $413.85 | 319,100 | — | — |
| 2024-06-06 | $254.52 | $412.27 | 255,600 | — | — |
| 2024-06-05 | $253.61 | $410.80 | 296,100 | — | — |
| 2024-06-04 | $255.18 | $413.34 | 259,000 | — | — |
| 2024-06-03 | $255.04 | $413.12 | 370,300 | — | — |
| 2024-05-31 | $255.29 | $413.52 | 1,366,400 | — | — |
| 2024-05-30 | $251.36 | $407.16 | 590,700 | — | — |
| 2024-05-29 | $249.68 | $404.43 | 365,500 | — | — |
| 2024-05-28 | $250.63 | $405.97 | 362,600 | — | — |
| 2024-05-24 | $253.20 | $410.14 | 248,200 | — | — |
| 2024-05-23 | $252.50 | $409.00 | 339,200 | — | — |
| 2024-05-22 | $256.36 | $415.25 | 351,900 | — | — |
| 2024-05-21 | $253.89 | $411.25 | 397,700 | — | — |
| 2024-05-20 | $253.10 | $409.97 | 324,900 | — | — |
| 2024-05-17 | $257.40 | $416.94 | 297,900 | — | — |
| 2024-05-16 | $256.38 | $415.29 | 313,700 | — | — |
| 2024-05-15 | $255.63 | $414.07 | 355,700 | — | — |
| 2024-05-14 | $253.89 | $411.25 | 570,100 | — | — |
| 2024-05-13 | $253.68 | $410.91 | 301,100 | — | — |
| 2024-05-10 | $256.93 | $416.18 | 428,100 | — | — |
| 2024-05-09 | $255.61 | $414.04 | 289,100 | — | — |
| 2024-05-08 | $252.96 | $409.75 | 483,700 | — | — |
| 2024-05-07 | $254.86 | $412.83 | 410,900 | — | — |
| 2024-05-06 | $253.07 | $409.93 | 292,300 | — | — |
| 2024-05-03 | $251.99 | $408.18 | 364,000 | — | — |
| 2024-05-02 | $252.49 | $408.99 | 444,200 | — | — |
| 2024-05-01 | $254.70 | $412.57 | 486,200 | — | — |
| 2024-04-30 | $251.14 | $406.80 | 491,200 | — | — |
| 2024-04-29 | $252.43 | $408.89 | 474,300 | — | — |
| 2024-04-26 | $250.95 | $406.49 | 770,700 | — | — |
| 2024-04-25 | $256.92 | $416.16 | 1,476,100 | — | — |
| 2024-04-24 | $264.48 | $428.41 | 480,500 | — | — |
| 2024-04-23 | $263.68 | $427.11 | 367,900 | — | — |
| 2024-04-22 | $265.17 | $429.53 | 313,700 | — | — |
| 2024-04-19 | $264.52 | $428.47 | 301,400 | — | — |
| 2024-04-18 | $262.99 | $425.99 | 445,000 | — | — |
| 2024-04-17 | $259.27 | $419.97 | 518,300 | — | — |
| 2024-04-16 | $257.19 | $416.60 | 354,900 | — | — |
| 2024-04-15 | $258.49 | $418.71 | 267,200 | — | — |
| 2024-04-12 | $260.31 | $421.65 | 558,100 | — | — |
| 2024-04-11 | $260.31 | $421.65 | 381,900 | — | — |
| 2024-04-10 | $263.83 | $427.35 | 336,000 | — | — |
| 2024-04-09 | $265.10 | $429.41 | 469,400 | — | — |
| 2024-04-08 | $267.39 | $433.12 | 386,300 | — | — |
| 2024-04-05 | $270.94 | $438.87 | 439,700 | — | — |
| 2024-04-04 | $266.32 | $431.39 | 350,800 | — | — |
| 2024-04-03 | $269.30 | $436.22 | 449,700 | — | — |
| 2024-04-02 | $267.81 | $433.80 | 622,400 | — | — |
| 2024-04-01 | $273.44 | $442.92 | 318,300 | — | — |
| 2024-03-28 | $275.00 | $445.45 | 559,600 | — | — |
| 2024-03-27 | $275.92 | $446.94 | 420,800 | — | — |
| 2024-03-26 | $274.14 | $442.63 | 507,500 | — | — |
| 2024-03-25 | $273.72 | $441.95 | 463,900 | — | — |
| 2024-03-22 | $273.21 | $441.13 | 492,100 | — | — |
| 2024-03-21 | $274.51 | $443.23 | 471,200 | — | — |
| 2024-03-20 | $274.71 | $443.55 | 387,900 | — | — |
| 2024-03-19 | $272.94 | $440.69 | 579,000 | — | — |
| 2024-03-18 | $273.82 | $442.11 | 402,800 | — | — |
| 2024-03-15 | $271.95 | $439.09 | 885,400 | — | — |
| 2024-03-14 | $274.00 | $442.40 | 482,900 | — | — |
| 2024-03-13 | $274.90 | $443.86 | 530,100 | — | — |
| 2024-03-12 | $274.98 | $443.99 | 641,900 | — | — |
| 2024-03-11 | $271.97 | $439.13 | 608,500 | — | — |
| 2024-03-08 | $273.71 | $441.94 | 354,800 | — | — |
| 2024-03-07 | $274.36 | $442.99 | 367,300 | — | — |
| 2024-03-06 | $274.87 | $443.81 | 399,100 | — | — |
| 2024-03-05 | $271.73 | $438.74 | 507,200 | — | — |
| 2024-03-04 | $272.09 | $439.32 | 606,500 | — | — |
| 2024-03-01 | $271.18 | $437.85 | 438,400 | — | — |
| 2024-02-29 | $272.61 | $440.16 | 618,700 | — | — |
| 2024-02-28 | $275.18 | $444.31 | 464,100 | — | — |
| 2024-02-27 | $275.06 | $444.12 | 396,500 | — | — |
| 2024-02-26 | $275.02 | $444.05 | 414,800 | — | — |
| 2024-02-23 | $277.57 | $448.17 | 460,100 | — | — |
| 2024-02-22 | $277.38 | $447.86 | 590,000 | — | — |
| 2024-02-21 | $275.00 | $444.02 | 374,000 | — | — |
| 2024-02-20 | $275.64 | $445.05 | 451,300 | — | — |
| 2024-02-16 | $277.31 | $447.75 | 429,500 | — | — |
| 2024-02-15 | $277.44 | $447.96 | 503,300 | — | — |
| 2024-02-14 | $275.16 | $444.28 | 493,800 | — | — |
| 2024-02-13 | $270.86 | $437.33 | 460,400 | — | — |
| 2024-02-12 | $272.20 | $439.50 | 366,500 | — | — |
| 2024-02-09 | $271.86 | $438.95 | 568,300 | — | — |
| 2024-02-08 | $270.11 | $436.12 | 478,700 | — | — |
| 2024-02-07 | $271.79 | $438.84 | 730,600 | — | — |
| 2024-02-06 | $268.45 | $433.44 | 1,032,500 | — | — |
| 2024-02-05 | $250.46 | $404.40 | 564,300 | — | — |
| 2024-02-02 | $250.45 | $404.38 | 465,800 | — | — |
| 2024-02-01 | $247.28 | $399.26 | 380,100 | — | — |
| 2024-01-31 | $246.30 | $397.68 | 391,000 | — | — |
| 2024-01-30 | $247.78 | $400.07 | 367,900 | — | — |
| 2024-01-29 | $246.44 | $397.91 | 340,800 | — | — |
| 2024-01-26 | $249.48 | $402.81 | 372,800 | — | — |
| 2024-01-25 | $250.72 | $404.82 | 316,700 | — | — |
| 2024-01-24 | $250.99 | $405.25 | 281,500 | — | — |
| 2024-01-23 | $250.99 | $405.25 | 246,500 | — | — |
| 2024-01-22 | $249.10 | $402.20 | 443,700 | — | — |
| 2024-01-19 | $250.76 | $404.88 | 597,700 | — | — |
| 2024-01-18 | $247.77 | $400.05 | 263,600 | — | — |
| 2024-01-17 | $247.07 | $398.92 | 414,000 | — | — |
| 2024-01-16 | $245.79 | $396.86 | 432,100 | — | — |
| 2024-01-12 | $248.40 | $401.07 | 354,200 | — | — |
| 2024-01-11 | $247.07 | $398.92 | 421,800 | — | — |
| 2024-01-10 | $245.44 | $396.29 | 679,100 | — | — |
| 2024-01-09 | $239.87 | $387.30 | 241,900 | — | — |
| 2024-01-08 | $242.17 | $391.01 | 308,300 | — | — |
| 2024-01-05 | $238.87 | $385.68 | 414,700 | — | — |
| 2024-01-04 | $239.49 | $386.68 | 273,400 | — | — |
| 2024-01-03 | $240.63 | $388.52 | 446,200 | — | — |
| 2024-01-02 | $239.95 | $387.43 | 394,600 | — | — |