Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $118.70 | $161.26 | 159,796 | — | — |
| 2013-12-30 | $118.33 | $160.75 | 270,479 | — | — |
| 2013-12-27 | $118.23 | $160.61 | 161,343 | — | — |
| 2013-12-26 | $118.52 | $160.00 | 278,029 | — | — |
| 2013-12-24 | $119.10 | $160.79 | 39,939 | — | — |
| 2013-12-23 | $118.89 | $160.50 | 145,828 | — | — |
| 2013-12-20 | $119.02 | $160.68 | 371,951 | — | — |
| 2013-12-19 | $118.23 | $159.61 | 195,281 | — | — |
| 2013-12-18 | $118.49 | $159.96 | 210,569 | — | — |
| 2013-12-17 | $117.22 | $158.25 | 169,346 | — | — |
| 2013-12-16 | $117.40 | $158.50 | 196,149 | — | — |
| 2013-12-13 | $117.48 | $158.60 | 222,574 | — | — |
| 2013-12-12 | $117.14 | $158.14 | 160,400 | — | — |
| 2013-12-11 | $117.46 | $158.57 | 212,910 | — | — |
| 2013-12-10 | $118.94 | $160.57 | 145,262 | — | — |
| 2013-12-09 | $119.31 | $161.07 | 205,549 | — | — |
| 2013-12-06 | $119.10 | $160.79 | 113,741 | — | — |
| 2013-12-05 | $118.09 | $159.43 | 176,896 | — | — |
| 2013-12-04 | $117.11 | $158.10 | 231,294 | — | — |
| 2013-12-03 | $117.93 | $159.21 | 159,229 | — | — |
| 2013-12-02 | $119.36 | $161.14 | 389,806 | — | — |
| 2013-11-29 | $118.62 | $160.14 | 144,545 | — | — |
| 2013-11-27 | $117.83 | $159.07 | 228,123 | — | — |
| 2013-11-26 | $117.27 | $158.32 | 333,106 | — | — |
| 2013-11-25 | $119.10 | $160.79 | 150,018 | — | — |
| 2013-11-22 | $119.47 | $161.29 | 351,075 | — | — |
| 2013-11-21 | $118.81 | $160.39 | 144,167 | — | — |
| 2013-11-20 | $118.38 | $159.82 | 234,994 | — | — |
| 2013-11-19 | $117.22 | $158.25 | 180,256 | — | — |
| 2013-11-18 | $118.49 | $159.96 | 241,373 | — | — |
| 2013-11-15 | $119.87 | $161.82 | 241,487 | — | — |
| 2013-11-14 | $119.97 | $161.97 | 293,053 | — | — |
| 2013-11-13 | $118.68 | $160.21 | 202,415 | — | — |
| 2013-11-12 | $118.52 | $160.00 | 119,592 | — | — |
| 2013-11-11 | $119.18 | $160.89 | 163,608 | — | — |
| 2013-11-08 | $118.44 | $159.89 | 201,132 | — | — |
| 2013-11-07 | $117.56 | $158.71 | 262,325 | — | — |
| 2013-11-06 | $117.59 | $158.75 | 240,279 | — | — |
| 2013-11-05 | $116.85 | $157.75 | 366,439 | — | — |
| 2013-11-04 | $117.67 | $158.85 | 402,528 | — | — |
| 2013-11-01 | $118.97 | $160.61 | 593,128 | — | — |
| 2013-10-31 | $119.39 | $161.18 | 508,153 | — | — |
| 2013-10-30 | $118.99 | $160.64 | 740,353 | — | — |
| 2013-10-29 | $121.85 | $164.51 | 347,375 | — | — |
| 2013-10-28 | $122.01 | $164.72 | 170,668 | — | — |
| 2013-10-25 | $121.91 | $164.58 | 240,128 | — | — |
| 2013-10-24 | $122.20 | $164.97 | 169,724 | — | — |
| 2013-10-23 | $121.43 | $163.93 | 269,233 | — | — |
| 2013-10-22 | $121.80 | $164.43 | 790,636 | — | — |
| 2013-10-21 | $119.76 | $161.68 | 122,046 | — | — |
| 2013-10-18 | $119.44 | $161.25 | 109,097 | — | — |
| 2013-10-17 | $119.87 | $161.82 | 148,584 | — | — |
| 2013-10-16 | $118.41 | $159.86 | 336,994 | — | — |
| 2013-10-15 | $116.48 | $157.25 | 387,390 | — | — |
| 2013-10-14 | $117.01 | $157.96 | 189,920 | — | — |
| 2013-10-11 | $115.47 | $155.89 | 171,158 | — | — |
| 2013-10-10 | $113.91 | $153.78 | 156,927 | — | — |
| 2013-10-09 | $111.81 | $150.95 | 203,963 | — | — |
| 2013-10-08 | $112.90 | $152.42 | 146,017 | — | — |
| 2013-10-07 | $114.20 | $154.17 | 108,267 | — | — |
| 2013-10-04 | $115.26 | $155.60 | 150,698 | — | — |
| 2013-10-03 | $114.46 | $154.53 | 244,242 | — | — |
| 2013-10-02 | $116.87 | $157.78 | 170,781 | — | — |
| 2013-10-01 | $116.90 | $157.82 | 263,080 | — | — |
| 2013-09-30 | $114.78 | $154.96 | 247,413 | — | — |
| 2013-09-27 | $115.63 | $156.10 | 150,849 | — | — |
| 2013-09-26 | $116.56 | $157.35 | 286,032 | — | — |
| 2013-09-25 | $116.56 | $156.35 | 176,443 | — | — |
| 2013-09-24 | $116.56 | $156.35 | 214,760 | — | — |
| 2013-09-23 | $116.95 | $156.88 | 343,940 | — | — |
| 2013-09-20 | $117.93 | $158.20 | 975,686 | — | — |
| 2013-09-19 | $119.02 | $159.66 | 466,552 | — | — |
| 2013-09-18 | $118.41 | $158.84 | 293,997 | — | — |
| 2013-09-17 | $116.90 | $156.81 | 351,981 | — | — |
| 2013-09-16 | $115.50 | $154.93 | 330,690 | — | — |
| 2013-09-13 | $113.62 | $152.41 | 407,775 | — | — |
| 2013-09-12 | $113.93 | $152.83 | 260,928 | — | — |
| 2013-09-11 | $112.77 | $151.27 | 150,434 | — | — |
| 2013-09-10 | $112.82 | $151.34 | 160,437 | — | — |
| 2013-09-09 | $111.42 | $149.46 | 170,139 | — | — |
| 2013-09-06 | $110.75 | $148.57 | 248,848 | — | — |
| 2013-09-05 | $110.30 | $147.97 | 124,273 | — | — |
| 2013-09-04 | $110.78 | $148.60 | 244,393 | — | — |
| 2013-09-03 | $110.33 | $148.00 | 373,083 | — | — |
| 2013-08-30 | $109.35 | $146.69 | 231,709 | — | — |
| 2013-08-29 | $108.85 | $146.01 | 82,295 | — | — |
| 2013-08-28 | $108.61 | $145.69 | 264,363 | — | — |
| 2013-08-27 | $109.54 | $146.93 | 123,858 | — | — |
| 2013-08-26 | $111.47 | $149.53 | 101,057 | — | — |
| 2013-08-23 | $112.45 | $150.84 | 114,382 | — | — |
| 2013-08-22 | $112.05 | $150.31 | 110,192 | — | — |
| 2013-08-21 | $110.49 | $148.21 | 159,418 | — | — |
| 2013-08-20 | $111.97 | $150.20 | 185,201 | — | — |
| 2013-08-19 | $110.62 | $148.39 | 72,065 | — | — |
| 2013-08-16 | $110.75 | $148.57 | 102,265 | — | — |
| 2013-08-15 | $110.36 | $148.04 | 99,509 | — | — |
| 2013-08-14 | $112.34 | $150.70 | 207,021 | — | — |
| 2013-08-13 | $112.19 | $150.49 | 144,243 | — | — |
| 2013-08-12 | $111.52 | $149.60 | 248,584 | — | — |
| 2013-08-09 | $112.19 | $150.49 | 280,596 | — | — |
| 2013-08-08 | $111.97 | $150.20 | 252,396 | — | — |
| 2013-08-07 | $111.36 | $149.39 | 316,118 | — | — |
| 2013-08-06 | $112.72 | $151.20 | 245,639 | — | — |
| 2013-08-05 | $113.72 | $152.55 | 279,086 | — | — |
| 2013-08-02 | $114.94 | $154.18 | 333,785 | — | — |
| 2013-08-01 | $114.68 | $153.83 | 598,828 | — | — |
| 2013-07-31 | $113.38 | $152.09 | 322,611 | — | — |
| 2013-07-30 | $113.96 | $152.87 | 331,067 | — | — |
| 2013-07-29 | $112.95 | $151.52 | 192,789 | — | — |
| 2013-07-26 | $114.01 | $152.94 | 370,667 | — | — |
| 2013-07-25 | $114.65 | $153.79 | 334,842 | — | — |
| 2013-07-24 | $113.91 | $152.80 | 223,253 | — | — |
| 2013-07-23 | $114.91 | $154.15 | 255,869 | — | — |
| 2013-07-22 | $115.02 | $154.29 | 116,534 | — | — |
| 2013-07-19 | $115.07 | $154.36 | 126,953 | — | — |
| 2013-07-18 | $115.63 | $155.11 | 162,816 | — | — |
| 2013-07-17 | $115.52 | $154.97 | 383,125 | — | — |
| 2013-07-16 | $114.75 | $153.94 | 254,963 | — | — |
| 2013-07-15 | $115.10 | $154.40 | 277,576 | — | — |
| 2013-07-12 | $114.25 | $153.26 | 289,580 | — | — |
| 2013-07-11 | $113.56 | $152.34 | 424,234 | — | — |
| 2013-07-10 | $111.02 | $148.92 | 279,501 | — | — |
| 2013-07-09 | $110.68 | $148.46 | 296,111 | — | — |
| 2013-07-08 | $109.70 | $147.15 | 370,025 | — | — |
| 2013-07-05 | $108.77 | $145.90 | 119,328 | — | — |
| 2013-07-03 | $107.76 | $144.55 | 162,287 | — | — |
| 2013-07-02 | $107.71 | $144.48 | 223,971 | — | — |
| 2013-07-01 | $108.72 | $145.83 | 465,571 | — | — |
| 2013-06-28 | $108.03 | $144.91 | 389,391 | — | — |
| 2013-06-27 | $108.32 | $145.30 | 385,163 | — | — |
| 2013-06-26 | $108.26 | $145.23 | 360,059 | — | — |
| 2013-06-25 | $109.27 | $145.58 | 624,007 | — | — |
| 2013-06-24 | $109.48 | $145.87 | 850,394 | — | — |
| 2013-06-21 | $109.48 | $145.87 | 1,759,527 | — | — |
| 2013-06-20 | $109.51 | $145.90 | 880,179 | — | — |
| 2013-06-19 | $110.65 | $147.42 | 695,959 | — | — |
| 2013-06-18 | $111.26 | $148.23 | 708,605 | — | — |
| 2013-06-17 | $109.56 | $145.97 | 572,781 | — | — |
| 2013-06-14 | $106.49 | $141.88 | 230,350 | — | — |
| 2013-06-13 | $106.04 | $141.28 | 305,662 | — | — |
| 2013-06-12 | $103.95 | $138.49 | 271,875 | — | — |
| 2013-06-11 | $104.00 | $138.56 | 280,973 | — | — |
| 2013-06-10 | $104.24 | $138.88 | 385,767 | — | — |
| 2013-06-07 | $105.06 | $139.97 | 278,293 | — | — |
| 2013-06-06 | $104.48 | $139.20 | 607,473 | — | — |
| 2013-06-05 | $103.95 | $138.49 | 353,038 | — | — |
| 2013-06-04 | $103.95 | $138.49 | 473,309 | — | — |
| 2013-06-03 | $103.84 | $138.35 | 339,372 | — | — |
| 2013-05-31 | $103.47 | $137.86 | 548,470 | — | — |
| 2013-05-30 | $105.96 | $141.17 | 284,446 | — | — |
| 2013-05-29 | $104.90 | $139.76 | 206,266 | — | — |
| 2013-05-28 | $105.62 | $140.71 | 269,497 | — | — |
| 2013-05-24 | $104.90 | $139.76 | 250,698 | — | — |
| 2013-05-23 | $106.41 | $141.77 | 261,645 | — | — |
| 2013-05-22 | $107.02 | $142.58 | 237,183 | — | — |
| 2013-05-21 | $108.48 | $144.53 | 287,089 | — | — |
| 2013-05-20 | $109.77 | $146.26 | 234,503 | — | — |
| 2013-05-17 | $110.41 | $147.10 | 521,554 | — | — |
| 2013-05-16 | $110.86 | $147.70 | 270,290 | — | — |
| 2013-05-15 | $110.68 | $147.46 | 358,474 | — | — |
| 2013-05-14 | $109.83 | $146.33 | 171,196 | — | — |
| 2013-05-13 | $109.35 | $145.69 | 277,387 | — | — |
| 2013-05-10 | $107.84 | $143.68 | 200,717 | — | — |
| 2013-05-09 | $107.31 | $142.97 | 184,635 | — | — |
| 2013-05-08 | $108.40 | $144.42 | 317,628 | — | — |
| 2013-05-07 | $107.63 | $143.40 | 233,597 | — | — |
| 2013-05-06 | $108.11 | $144.03 | 130,464 | — | — |
| 2013-05-03 | $108.21 | $144.17 | 223,102 | — | — |
| 2013-05-02 | $108.21 | $144.17 | 241,373 | — | — |
| 2013-05-01 | $106.86 | $142.37 | 528,538 | — | — |
| 2013-04-30 | $105.11 | $140.04 | 431,596 | — | — |
| 2013-04-29 | $103.31 | $137.64 | 285,616 | — | — |
| 2013-04-26 | $103.55 | $137.96 | 268,818 | — | — |
| 2013-04-25 | $103.92 | $138.46 | 141,827 | — | — |
| 2013-04-24 | $102.94 | $137.15 | 110,570 | — | — |
| 2013-04-23 | $103.07 | $137.33 | 166,704 | — | — |
| 2013-04-22 | $102.70 | $136.83 | 119,516 | — | — |
| 2013-04-19 | $102.20 | $136.16 | 101,019 | — | — |
| 2013-04-18 | $101.59 | $135.35 | 161,306 | — | — |
| 2013-04-17 | $102.52 | $136.58 | 130,011 | — | — |
| 2013-04-16 | $103.52 | $137.93 | 182,672 | — | — |
| 2013-04-15 | $103.84 | $138.35 | 302,679 | — | — |
| 2013-04-12 | $104.19 | $138.81 | 273,423 | — | — |
| 2013-04-11 | $104.05 | $138.63 | 502,943 | — | — |
| 2013-04-10 | $103.31 | $137.64 | 259,758 | — | — |
| 2013-04-09 | $102.41 | $136.44 | 186,372 | — | — |
| 2013-04-08 | $101.99 | $135.88 | 116,647 | — | — |
| 2013-04-05 | $101.77 | $135.60 | 186,183 | — | — |
| 2013-04-04 | $101.38 | $135.07 | 199,471 | — | — |
| 2013-04-03 | $101.70 | $135.49 | 333,106 | — | — |
| 2013-04-02 | $103.60 | $138.03 | 102,378 | — | — |
| 2013-04-01 | $104.21 | $138.84 | 181,351 | — | — |
| 2013-03-28 | $104.61 | $139.37 | 336,428 | — | — |
| 2013-03-27 | $103.07 | $137.33 | 273,725 | — | — |
| 2013-03-26 | $103.05 | $137.29 | 169,875 | — | — |
| 2013-03-25 | $102.73 | $135.88 | 158,474 | — | — |
| 2013-03-22 | $102.30 | $135.32 | 164,288 | — | — |
| 2013-03-21 | $102.75 | $135.91 | 254,624 | — | — |
| 2013-03-20 | $102.86 | $136.05 | 404,340 | — | — |
| 2013-03-19 | $101.19 | $133.85 | 240,241 | — | — |
| 2013-03-18 | $99.97 | $132.23 | 385,654 | — | — |
| 2013-03-15 | $100.69 | $133.18 | 268,100 | — | — |
| 2013-03-14 | $100.77 | $133.29 | 626,461 | — | — |
| 2013-03-13 | $100.13 | $132.45 | 396,073 | — | — |
| 2013-03-12 | $100.48 | $132.90 | 265,307 | — | — |
| 2013-03-11 | $100.74 | $133.25 | 249,792 | — | — |
| 2013-03-08 | $100.45 | $132.87 | 124,575 | — | — |
| 2013-03-07 | $100.19 | $132.52 | 832,350 | — | — |
| 2013-03-06 | $100.32 | $132.69 | 111,740 | — | — |
| 2013-03-05 | $101.19 | $133.85 | 171,687 | — | — |
| 2013-03-04 | $101.11 | $133.74 | 344,167 | — | — |
| 2013-03-01 | $100.69 | $133.18 | 263,268 | — | — |
| 2013-02-28 | $100.87 | $133.43 | 421,026 | — | — |
| 2013-02-27 | $99.60 | $131.74 | 222,121 | — | — |
| 2013-02-26 | $98.73 | $130.59 | 998,299 | — | — |
| 2013-02-25 | $97.70 | $129.22 | 773,082 | — | — |
| 2013-02-22 | $97.46 | $128.91 | 198,036 | — | — |
| 2013-02-21 | $97.72 | $129.26 | 278,670 | — | — |
| 2013-02-20 | $97.22 | $128.59 | 268,063 | — | — |
| 2013-02-19 | $97.17 | $128.52 | 272,555 | — | — |
| 2013-02-15 | $97.19 | $128.56 | 220,460 | — | — |
| 2013-02-14 | $97.67 | $129.19 | 447,526 | — | — |
| 2013-02-13 | $99.13 | $131.11 | 1,019,476 | — | — |
| 2013-02-12 | $94.99 | $125.65 | 507,813 | — | — |
| 2013-02-11 | $95.55 | $126.38 | 231,558 | — | — |
| 2013-02-08 | $96.40 | $127.50 | 243,940 | — | — |
| 2013-02-07 | $96.11 | $127.12 | 136,768 | — | — |
| 2013-02-06 | $96.53 | $127.68 | 311,211 | — | — |
| 2013-02-05 | $95.28 | $126.03 | 274,518 | — | — |
| 2013-02-04 | $94.25 | $124.67 | 218,384 | — | — |
| 2013-02-01 | $95.42 | $126.21 | 349,074 | — | — |
| 2013-01-31 | $94.60 | $125.12 | 472,177 | — | — |
| 2013-01-30 | $93.72 | $123.97 | 282,445 | — | — |
| 2013-01-29 | $93.32 | $123.44 | 250,849 | — | — |
| 2013-01-28 | $92.85 | $122.81 | 196,791 | — | — |
| 2013-01-25 | $92.40 | $122.21 | 235,937 | — | — |
| 2013-01-24 | $91.66 | $121.23 | 400,565 | — | — |
| 2013-01-23 | $91.76 | $121.37 | 277,123 | — | — |
| 2013-01-22 | $91.87 | $121.51 | 588,824 | — | — |
| 2013-01-18 | $92.05 | $121.76 | 284,635 | — | — |
| 2013-01-17 | $92.11 | $121.83 | 249,716 | — | — |
| 2013-01-16 | $91.87 | $121.51 | 226,009 | — | — |
| 2013-01-15 | $92.19 | $121.93 | 276,292 | — | — |
| 2013-01-14 | $91.39 | $120.88 | 154,284 | — | — |
| 2013-01-11 | $91.26 | $120.71 | 143,450 | — | — |
| 2013-01-10 | $91.92 | $121.58 | 347,149 | — | — |
| 2013-01-09 | $90.91 | $120.25 | 128,501 | — | — |
| 2013-01-08 | $90.94 | $120.29 | 272,932 | — | — |
| 2013-01-07 | $91.39 | $120.88 | 351,792 | — | — |
| 2013-01-04 | $91.66 | $121.23 | 266,137 | — | — |
| 2013-01-03 | $91.68 | $121.27 | 325,971 | — | — |
| 2013-01-02 | $90.75 | $120.04 | 389,995 | — | — |