Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $150.69 | $223.15 | 402,200 | — | — |
| 2017-12-28 | $151.39 | $224.19 | 347,500 | — | — |
| 2017-12-27 | $151.64 | $223.77 | 347,100 | — | — |
| 2017-12-26 | $151.87 | $224.11 | 233,400 | — | — |
| 2017-12-22 | $151.74 | $223.92 | 482,500 | — | — |
| 2017-12-21 | $152.37 | $224.85 | 587,600 | — | — |
| 2017-12-20 | $153.12 | $225.96 | 746,000 | — | — |
| 2017-12-19 | $154.15 | $227.48 | 612,800 | — | — |
| 2017-12-18 | $154.56 | $228.08 | 770,100 | — | — |
| 2017-12-15 | $156.00 | $230.21 | 1,417,800 | — | — |
| 2017-12-14 | $153.48 | $226.49 | 899,000 | — | — |
| 2017-12-13 | $152.93 | $225.68 | 599,800 | — | — |
| 2017-12-12 | $155.20 | $229.03 | 731,100 | — | — |
| 2017-12-11 | $155.28 | $229.14 | 731,900 | — | — |
| 2017-12-08 | $155.46 | $229.41 | 746,500 | — | — |
| 2017-12-07 | $155.42 | $229.35 | 734,000 | — | — |
| 2017-12-06 | $157.10 | $231.83 | 418,600 | — | — |
| 2017-12-05 | $157.32 | $232.15 | 633,500 | — | — |
| 2017-12-04 | $158.48 | $233.87 | 909,200 | — | — |
| 2017-12-01 | $161.95 | $238.99 | 1,074,900 | — | — |
| 2017-11-30 | $160.80 | $237.29 | 944,000 | — | — |
| 2017-11-29 | $159.07 | $234.74 | 755,000 | — | — |
| 2017-11-28 | $159.40 | $235.22 | 1,207,300 | — | — |
| 2017-11-27 | $158.50 | $233.90 | 732,000 | — | — |
| 2017-11-24 | $159.52 | $235.40 | 333,900 | — | — |
| 2017-11-22 | $158.79 | $234.32 | 899,600 | — | — |
| 2017-11-21 | $159.80 | $235.81 | 852,900 | — | — |
| 2017-11-20 | $159.89 | $235.95 | 1,061,700 | — | — |
| 2017-11-17 | $160.07 | $236.21 | 1,735,200 | — | — |
| 2017-11-16 | $159.93 | $236.01 | 933,600 | — | — |
| 2017-11-15 | $162.65 | $240.02 | 710,400 | — | — |
| 2017-11-14 | $162.03 | $239.10 | 891,800 | — | — |
| 2017-11-13 | $161.49 | $238.31 | 467,500 | — | — |
| 2017-11-10 | $161.57 | $238.43 | 445,700 | — | — |
| 2017-11-09 | $161.50 | $238.32 | 711,000 | — | — |
| 2017-11-08 | $160.99 | $237.57 | 365,300 | — | — |
| 2017-11-07 | $161.60 | $238.47 | 589,900 | — | — |
| 2017-11-06 | $161.19 | $237.87 | 700,100 | — | — |
| 2017-11-03 | $159.59 | $235.50 | 748,700 | — | — |
| 2017-11-02 | $157.48 | $232.39 | 1,520,100 | — | — |
| 2017-11-01 | $160.91 | $237.45 | 931,000 | — | — |
| 2017-10-31 | $161.08 | $237.70 | 615,700 | — | — |
| 2017-10-30 | $161.01 | $237.60 | 705,700 | — | — |
| 2017-10-27 | $161.62 | $238.50 | 537,400 | — | — |
| 2017-10-26 | $162.82 | $240.27 | 505,400 | — | — |
| 2017-10-25 | $163.24 | $240.89 | 762,400 | — | — |
| 2017-10-24 | $163.28 | $240.95 | 985,000 | — | — |
| 2017-10-23 | $164.02 | $242.04 | 626,200 | — | — |
| 2017-10-20 | $162.82 | $240.27 | 484,400 | — | — |
| 2017-10-19 | $161.17 | $237.84 | 467,000 | — | — |
| 2017-10-18 | $159.80 | $235.81 | 543,500 | — | — |
| 2017-10-17 | $158.94 | $234.55 | 734,600 | — | — |
| 2017-10-16 | $158.95 | $234.56 | 625,800 | — | — |
| 2017-10-13 | $157.59 | $232.55 | 972,300 | — | — |
| 2017-10-12 | $156.43 | $230.84 | 649,200 | — | — |
| 2017-10-11 | $155.96 | $230.15 | 635,800 | — | — |
| 2017-10-10 | $155.95 | $230.13 | 542,000 | — | — |
| 2017-10-09 | $154.68 | $228.26 | 399,600 | — | — |
| 2017-10-06 | $155.02 | $228.76 | 554,200 | — | — |
| 2017-10-05 | $155.25 | $229.10 | 413,400 | — | — |
| 2017-10-04 | $154.70 | $228.29 | 522,800 | — | — |
| 2017-10-03 | $154.89 | $228.57 | 624,700 | — | — |
| 2017-10-02 | $155.49 | $229.45 | 669,400 | — | — |
| 2017-09-29 | $154.23 | $227.59 | 566,000 | — | — |
| 2017-09-28 | $155.53 | $229.51 | 554,900 | — | — |
| 2017-09-27 | $155.83 | $229.17 | 1,105,800 | — | — |
| 2017-09-26 | $154.86 | $227.75 | 1,906,700 | — | — |
| 2017-09-25 | $153.52 | $225.78 | 647,400 | — | — |
| 2017-09-22 | $152.71 | $224.59 | 989,500 | — | — |
| 2017-09-21 | $151.37 | $222.61 | 308,200 | — | — |
| 2017-09-20 | $152.41 | $224.14 | 812,200 | — | — |
| 2017-09-19 | $151.84 | $223.31 | 784,200 | — | — |
| 2017-09-18 | $152.10 | $223.69 | 1,157,900 | — | — |
| 2017-09-15 | $153.14 | $225.22 | 1,884,600 | — | — |
| 2017-09-14 | $152.42 | $224.16 | 1,338,100 | — | — |
| 2017-09-13 | $152.88 | $224.84 | 576,000 | — | — |
| 2017-09-12 | $152.61 | $224.44 | 865,500 | — | — |
| 2017-09-11 | $151.53 | $222.85 | 1,058,700 | — | — |
| 2017-09-08 | $151.84 | $223.31 | 1,380,400 | — | — |
| 2017-09-07 | $147.86 | $217.45 | 1,318,400 | — | — |
| 2017-09-06 | $147.62 | $217.10 | 865,900 | — | — |
| 2017-09-05 | $147.47 | $216.88 | 1,170,000 | — | — |
| 2017-09-01 | $148.10 | $217.81 | 666,200 | — | — |
| 2017-08-31 | $148.47 | $218.35 | 758,000 | — | — |
| 2017-08-30 | $147.77 | $217.32 | 382,400 | — | — |
| 2017-08-29 | $147.87 | $217.47 | 804,400 | — | — |
| 2017-08-28 | $148.00 | $217.66 | 705,700 | — | — |
| 2017-08-25 | $148.88 | $218.95 | 947,000 | — | — |
| 2017-08-24 | $148.36 | $218.19 | 378,100 | — | — |
| 2017-08-23 | $148.39 | $218.23 | 681,200 | — | — |
| 2017-08-22 | $149.49 | $219.85 | 1,480,200 | — | — |
| 2017-08-21 | $148.93 | $219.03 | 455,800 | — | — |
| 2017-08-18 | $148.44 | $218.31 | 571,600 | — | — |
| 2017-08-17 | $148.05 | $217.73 | 665,800 | — | — |
| 2017-08-16 | $150.01 | $220.61 | 802,900 | — | — |
| 2017-08-15 | $150.87 | $221.88 | 662,400 | — | — |
| 2017-08-14 | $151.31 | $222.53 | 530,800 | — | — |
| 2017-08-11 | $149.14 | $219.33 | 584,900 | — | — |
| 2017-08-10 | $147.97 | $217.61 | 1,022,700 | — | — |
| 2017-08-09 | $149.24 | $219.48 | 1,525,600 | — | — |
| 2017-08-08 | $149.66 | $220.10 | 860,400 | — | — |
| 2017-08-07 | $149.58 | $219.98 | 649,800 | — | — |
| 2017-08-04 | $149.64 | $220.07 | 562,300 | — | — |
| 2017-08-03 | $147.24 | $216.54 | 1,157,400 | — | — |
| 2017-08-02 | $148.87 | $218.94 | 891,500 | — | — |
| 2017-08-01 | $149.62 | $220.04 | 664,800 | — | — |
| 2017-07-31 | $148.88 | $218.95 | 885,400 | — | — |
| 2017-07-28 | $150.12 | $220.78 | 552,900 | — | — |
| 2017-07-27 | $147.03 | $216.23 | 597,700 | — | — |
| 2017-07-26 | $148.51 | $218.41 | 455,800 | — | — |
| 2017-07-25 | $149.87 | $220.41 | 376,300 | — | — |
| 2017-07-24 | $149.08 | $219.25 | 507,400 | — | — |
| 2017-07-21 | $147.62 | $217.10 | 437,400 | — | — |
| 2017-07-20 | $147.34 | $216.69 | 441,600 | — | — |
| 2017-07-19 | $146.73 | $215.79 | 352,100 | — | — |
| 2017-07-18 | $147.12 | $216.36 | 502,600 | — | — |
| 2017-07-17 | $147.92 | $217.54 | 658,500 | — | — |
| 2017-07-14 | $146.48 | $215.42 | 475,800 | — | — |
| 2017-07-13 | $145.71 | $214.29 | 451,800 | — | — |
| 2017-07-12 | $145.37 | $213.79 | 685,200 | — | — |
| 2017-07-11 | $144.50 | $212.51 | 493,500 | — | — |
| 2017-07-10 | $146.21 | $215.03 | 760,900 | — | — |
| 2017-07-07 | $146.32 | $215.19 | 508,800 | — | — |
| 2017-07-06 | $145.03 | $213.29 | 686,800 | — | — |
| 2017-07-05 | $145.49 | $213.97 | 671,900 | — | — |
| 2017-07-03 | $146.39 | $215.29 | 371,600 | — | — |
| 2017-06-30 | $145.46 | $213.92 | 653,900 | — | — |
| 2017-06-29 | $146.71 | $215.76 | 895,600 | — | — |
| 2017-06-28 | $146.84 | $215.95 | 864,100 | — | — |
| 2017-06-27 | $144.91 | $212.33 | 767,200 | — | — |
| 2017-06-26 | $145.08 | $212.58 | 829,800 | — | — |
| 2017-06-23 | $145.36 | $212.99 | 7,654,200 | — | — |
| 2017-06-22 | $145.05 | $212.54 | 1,189,800 | — | — |
| 2017-06-21 | $148.60 | $217.74 | 817,900 | — | — |
| 2017-06-20 | $149.57 | $219.16 | 622,700 | — | — |
| 2017-06-19 | $149.57 | $219.16 | 535,000 | — | — |
| 2017-06-16 | $149.65 | $219.28 | 1,180,000 | — | — |
| 2017-06-15 | $148.42 | $217.48 | 451,900 | — | — |
| 2017-06-14 | $147.98 | $216.83 | 515,600 | — | — |
| 2017-06-13 | $147.18 | $215.66 | 661,100 | — | — |
| 2017-06-12 | $146.24 | $214.28 | 827,700 | — | — |
| 2017-06-09 | $145.66 | $213.43 | 1,042,200 | — | — |
| 2017-06-08 | $145.51 | $213.21 | 721,300 | — | — |
| 2017-06-07 | $145.37 | $213.01 | 613,100 | — | — |
| 2017-06-06 | $145.39 | $213.04 | 524,200 | — | — |
| 2017-06-05 | $147.05 | $215.47 | 592,400 | — | — |
| 2017-06-02 | $147.18 | $215.66 | 795,400 | — | — |
| 2017-06-01 | $146.63 | $214.85 | 1,045,500 | — | — |
| 2017-05-31 | $146.63 | $214.85 | 1,238,000 | — | — |
| 2017-05-30 | $145.04 | $212.52 | 797,800 | — | — |
| 2017-05-26 | $145.00 | $212.47 | 956,700 | — | — |
| 2017-05-25 | $144.80 | $212.17 | 948,800 | — | — |
| 2017-05-24 | $142.76 | $209.18 | 689,700 | — | — |
| 2017-05-23 | $141.22 | $206.93 | 673,700 | — | — |
| 2017-05-22 | $140.68 | $206.14 | 794,800 | — | — |
| 2017-05-19 | $140.06 | $205.23 | 1,365,700 | — | — |
| 2017-05-18 | $139.85 | $204.92 | 1,493,600 | — | — |
| 2017-05-17 | $140.63 | $206.06 | 1,340,000 | — | — |
| 2017-05-16 | $142.65 | $209.02 | 789,800 | — | — |
| 2017-05-15 | $142.47 | $208.76 | 1,020,100 | — | — |
| 2017-05-12 | $142.32 | $208.54 | 937,700 | — | — |
| 2017-05-11 | $142.46 | $208.74 | 1,434,400 | — | — |
| 2017-05-10 | $141.96 | $208.01 | 1,272,000 | — | — |
| 2017-05-09 | $142.11 | $208.23 | 1,405,500 | — | — |
| 2017-05-08 | $144.29 | $211.43 | 2,015,200 | — | — |
| 2017-05-05 | $144.20 | $211.29 | 1,696,800 | — | — |
| 2017-05-04 | $142.34 | $208.57 | 2,863,000 | — | — |
| 2017-05-03 | $134.01 | $196.36 | 1,619,200 | — | — |
| 2017-05-02 | $133.71 | $195.92 | 883,800 | — | — |
| 2017-05-01 | $133.23 | $195.22 | 770,000 | — | — |
| 2017-04-28 | $132.62 | $194.33 | 1,017,500 | — | — |
| 2017-04-27 | $133.05 | $194.96 | 610,600 | — | — |
| 2017-04-26 | $132.53 | $194.19 | 819,500 | — | — |
| 2017-04-25 | $131.79 | $193.11 | 505,900 | — | — |
| 2017-04-24 | $130.08 | $190.60 | 859,900 | — | — |
| 2017-04-21 | $128.05 | $187.63 | 798,100 | — | — |
| 2017-04-20 | $129.86 | $190.28 | 488,800 | — | — |
| 2017-04-19 | $128.25 | $187.92 | 543,100 | — | — |
| 2017-04-18 | $128.11 | $187.72 | 534,100 | — | — |
| 2017-04-17 | $128.63 | $188.48 | 570,700 | — | — |
| 2017-04-13 | $126.54 | $185.42 | 962,000 | — | — |
| 2017-04-12 | $126.28 | $185.04 | 658,000 | — | — |
| 2017-04-11 | $127.14 | $186.30 | 719,700 | — | — |
| 2017-04-10 | $127.76 | $187.20 | 1,081,600 | — | — |
| 2017-04-07 | $128.46 | $188.23 | 724,600 | — | — |
| 2017-04-06 | $129.67 | $190.00 | 942,500 | — | — |
| 2017-04-05 | $129.94 | $190.40 | 434,200 | — | — |
| 2017-04-04 | $130.32 | $190.96 | 706,900 | — | — |
| 2017-04-03 | $129.93 | $190.38 | 1,039,000 | — | — |
| 2017-03-31 | $130.89 | $191.79 | 628,100 | — | — |
| 2017-03-30 | $131.17 | $192.20 | 537,000 | — | — |
| 2017-03-29 | $130.95 | $191.88 | 563,500 | — | — |
| 2017-03-28 | $131.93 | $192.54 | 668,300 | — | — |
| 2017-03-27 | $130.02 | $189.75 | 444,900 | — | — |
| 2017-03-24 | $129.88 | $189.55 | 722,300 | — | — |
| 2017-03-23 | $129.18 | $188.53 | 629,300 | — | — |
| 2017-03-22 | $129.35 | $188.77 | 637,700 | — | — |
| 2017-03-21 | $129.19 | $188.54 | 924,100 | — | — |
| 2017-03-20 | $130.19 | $190.00 | 655,900 | — | — |
| 2017-03-17 | $129.96 | $189.66 | 968,700 | — | — |
| 2017-03-16 | $129.30 | $188.70 | 807,300 | — | — |
| 2017-03-15 | $129.97 | $189.68 | 781,400 | — | — |
| 2017-03-14 | $129.02 | $188.29 | 641,400 | — | — |
| 2017-03-13 | $128.93 | $188.16 | 493,000 | — | — |
| 2017-03-10 | $127.98 | $186.77 | 735,300 | — | — |
| 2017-03-09 | $126.86 | $185.14 | 619,300 | — | — |
| 2017-03-08 | $126.69 | $184.89 | 595,900 | — | — |
| 2017-03-07 | $127.63 | $186.26 | 504,400 | — | — |
| 2017-03-06 | $128.35 | $187.31 | 640,700 | — | — |
| 2017-03-03 | $129.96 | $189.66 | 531,200 | — | — |
| 2017-03-02 | $129.52 | $189.02 | 805,500 | — | — |
| 2017-03-01 | $131.04 | $191.24 | 876,200 | — | — |
| 2017-02-28 | $128.43 | $187.43 | 717,000 | — | — |
| 2017-02-27 | $128.24 | $187.15 | 422,800 | — | — |
| 2017-02-24 | $128.09 | $186.93 | 577,600 | — | — |
| 2017-02-23 | $127.16 | $185.58 | 582,900 | — | — |
| 2017-02-22 | $127.00 | $185.34 | 531,700 | — | — |
| 2017-02-21 | $127.75 | $186.44 | 781,500 | — | — |
| 2017-02-17 | $128.35 | $187.31 | 719,100 | — | — |
| 2017-02-16 | $126.40 | $184.47 | 524,500 | — | — |
| 2017-02-15 | $125.43 | $183.05 | 490,800 | — | — |
| 2017-02-14 | $125.17 | $182.67 | 650,500 | — | — |
| 2017-02-13 | $125.14 | $182.63 | 714,800 | — | — |
| 2017-02-10 | $124.07 | $181.07 | 909,900 | — | — |
| 2017-02-09 | $122.54 | $178.83 | 2,461,700 | — | — |
| 2017-02-08 | $122.99 | $179.49 | 957,400 | — | — |
| 2017-02-07 | $123.44 | $180.15 | 775,300 | — | — |
| 2017-02-06 | $123.67 | $180.48 | 660,500 | — | — |
| 2017-02-03 | $125.25 | $182.79 | 1,436,600 | — | — |
| 2017-02-02 | $125.24 | $182.78 | 544,300 | — | — |
| 2017-02-01 | $124.30 | $181.40 | 670,800 | — | — |
| 2017-01-31 | $125.13 | $182.61 | 710,400 | — | — |
| 2017-01-30 | $125.57 | $183.26 | 542,000 | — | — |
| 2017-01-27 | $126.44 | $184.53 | 664,600 | — | — |
| 2017-01-26 | $127.58 | $186.19 | 442,800 | — | — |
| 2017-01-25 | $127.57 | $186.18 | 777,200 | — | — |
| 2017-01-24 | $126.17 | $184.13 | 550,400 | — | — |
| 2017-01-23 | $125.61 | $183.32 | 539,000 | — | — |
| 2017-01-20 | $126.07 | $183.99 | 555,800 | — | — |
| 2017-01-19 | $125.49 | $183.14 | 473,100 | — | — |
| 2017-01-18 | $126.17 | $184.13 | 771,600 | — | — |
| 2017-01-17 | $125.33 | $182.91 | 778,600 | — | — |
| 2017-01-13 | $124.73 | $182.03 | 635,000 | — | — |
| 2017-01-12 | $125.73 | $183.49 | 519,300 | — | — |
| 2017-01-11 | $125.75 | $183.52 | 609,300 | — | — |
| 2017-01-10 | $126.22 | $184.21 | 643,700 | — | — |
| 2017-01-09 | $126.01 | $183.90 | 467,800 | — | — |
| 2017-01-06 | $126.78 | $185.02 | 812,200 | — | — |
| 2017-01-05 | $125.96 | $183.83 | 583,600 | — | — |
| 2017-01-04 | $124.76 | $182.07 | 477,200 | — | — |
| 2017-01-03 | $123.24 | $179.86 | 789,800 | — | — |