Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $62.38 | $62.38 | 268,214 | — | — |
| 2001-12-28 | $61.99 | $61.99 | 165,156 | — | — |
| 2001-12-27 | $61.32 | $61.32 | 159,720 | — | — |
| 2001-12-26 | $60.93 | $60.93 | 106,228 | — | — |
| 2001-12-24 | $61.17 | $61.17 | 37,637 | — | — |
| 2001-12-21 | $61.06 | $61.06 | 116,836 | — | — |
| 2001-12-20 | $62.36 | $62.36 | 120,271 | — | — |
| 2001-12-19 | $62.20 | $62.20 | 364,250 | — | — |
| 2001-12-18 | $61.06 | $61.06 | 90,524 | — | — |
| 2001-12-17 | $61.19 | $61.19 | 263,457 | — | — |
| 2001-12-14 | $61.59 | $61.59 | 238,655 | — | — |
| 2001-12-13 | $61.96 | $61.96 | 109,852 | — | — |
| 2001-12-12 | $61.72 | $61.72 | 287,277 | — | — |
| 2001-12-11 | $61.85 | $61.85 | 283,465 | — | — |
| 2001-12-10 | $61.19 | $61.19 | 115,100 | — | — |
| 2001-12-07 | $62.12 | $62.12 | 255,303 | — | — |
| 2001-12-06 | $63.05 | $63.05 | 121,668 | — | — |
| 2001-12-05 | $62.44 | $62.44 | 202,831 | — | — |
| 2001-12-04 | $62.89 | $62.89 | 103,510 | — | — |
| 2001-12-03 | $62.38 | $62.38 | 44,771 | — | — |
| 2001-11-30 | $62.73 | $62.73 | 105,738 | — | — |
| 2001-11-29 | $63.21 | $63.21 | 107,021 | — | — |
| 2001-11-28 | $61.77 | $61.77 | 79,124 | — | — |
| 2001-11-27 | $62.78 | $62.78 | 132,729 | — | — |
| 2001-11-26 | $61.99 | $61.99 | 179,388 | — | — |
| 2001-11-23 | $61.56 | $61.56 | 55,606 | — | — |
| 2001-11-21 | $59.21 | $59.21 | 204,416 | — | — |
| 2001-11-20 | $58.81 | $58.81 | 268,327 | — | — |
| 2001-11-19 | $58.81 | $58.81 | 195,734 | — | — |
| 2001-11-16 | $60.00 | $60.00 | 185,428 | — | — |
| 2001-11-15 | $60.93 | $60.93 | 139,939 | — | — |
| 2001-11-14 | $61.09 | $61.09 | 161,343 | — | — |
| 2001-11-13 | $62.25 | $62.25 | 644,581 | — | — |
| 2001-11-12 | $61.32 | $61.32 | 649,564 | — | — |
| 2001-11-09 | $60.93 | $60.93 | 3,009,619 | — | — |
| 2001-11-08 | $65.25 | $65.25 | 270,441 | — | — |
| 2001-11-07 | $66.25 | $66.25 | 270,177 | — | — |
| 2001-11-06 | $65.93 | $65.93 | 50,170 | — | — |
| 2001-11-05 | $64.90 | $64.90 | 70,139 | — | — |
| 2001-11-02 | $63.58 | $63.58 | 118,422 | — | — |
| 2001-11-01 | $61.72 | $61.72 | 49,037 | — | — |
| 2001-10-31 | $61.70 | $61.70 | 271,045 | — | — |
| 2001-10-30 | $61.56 | $61.56 | 201,849 | — | — |
| 2001-10-29 | $66.23 | $66.23 | 125,556 | — | — |
| 2001-10-26 | $66.28 | $66.28 | 141,638 | — | — |
| 2001-10-25 | $64.21 | $64.21 | 145,602 | — | — |
| 2001-10-24 | $63.07 | $63.07 | 130,502 | — | — |
| 2001-10-23 | $65.56 | $65.56 | 81,464 | — | — |
| 2001-10-22 | $65.70 | $65.70 | 110,607 | — | — |
| 2001-10-19 | $61.72 | $61.72 | 47,754 | — | — |
| 2001-10-18 | $61.35 | $61.35 | 101,283 | — | — |
| 2001-10-17 | $59.58 | $59.58 | 71,272 | — | — |
| 2001-10-16 | $59.47 | $59.47 | 50,660 | — | — |
| 2001-10-15 | $60.40 | $60.40 | 40,883 | — | — |
| 2001-10-12 | $61.99 | $61.99 | 81,653 | — | — |
| 2001-10-11 | $62.23 | $62.23 | 55,266 | — | — |
| 2001-10-10 | $62.41 | $62.41 | 212,079 | — | — |
| 2001-10-09 | $60.93 | $60.93 | 80,483 | — | — |
| 2001-10-08 | $61.25 | $61.25 | 45,564 | — | — |
| 2001-10-05 | $62.12 | $62.12 | 131,294 | — | — |
| 2001-10-04 | $61.17 | $61.17 | 148,886 | — | — |
| 2001-10-03 | $61.48 | $61.48 | 320,875 | — | — |
| 2001-10-02 | $60.13 | $60.13 | 139,448 | — | — |
| 2001-10-01 | $61.14 | $61.14 | 102,793 | — | — |
| 2001-09-28 | $61.96 | $61.96 | 141,109 | — | — |
| 2001-09-27 | $63.44 | $63.44 | 369,572 | — | — |
| 2001-09-26 | $58.91 | $58.91 | 345,035 | — | — |
| 2001-09-25 | $55.76 | $55.76 | 120,951 | — | — |
| 2001-09-24 | $55.63 | $55.63 | 167,534 | — | — |
| 2001-09-21 | $55.10 | $55.10 | 307,700 | — | — |
| 2001-09-20 | $56.69 | $56.69 | 409,097 | — | — |
| 2001-09-19 | $53.64 | $53.64 | 222,498 | — | — |
| 2001-09-18 | $51.92 | $51.92 | 319,478 | — | — |
| 2001-09-17 | $50.99 | $50.99 | 726,083 | — | — |
| 2001-09-10 | $46.62 | $46.62 | 74,443 | — | — |
| 2001-09-07 | $47.05 | $47.05 | 38,731 | — | — |
| 2001-09-06 | $47.58 | $47.58 | 6,908 | — | — |
| 2001-09-05 | $48.61 | $48.61 | 55,568 | — | — |
| 2001-09-04 | $49.40 | $49.40 | 48,811 | — | — |
| 2001-08-31 | $49.83 | $49.83 | 15,742 | — | — |
| 2001-08-30 | $49.72 | $49.72 | 31,219 | — | — |
| 2001-08-29 | $50.33 | $50.33 | 127,066 | — | — |
| 2001-08-28 | $50.33 | $50.33 | 99,924 | — | — |
| 2001-08-27 | $50.33 | $50.33 | 59,532 | — | — |
| 2001-08-24 | $50.86 | $50.86 | 154,322 | — | — |
| 2001-08-23 | $52.19 | $52.19 | 44,394 | — | — |
| 2001-08-22 | $52.85 | $52.85 | 180,294 | — | — |
| 2001-08-21 | $50.46 | $50.46 | 108,078 | — | — |
| 2001-08-20 | $51.66 | $51.66 | 174,933 | — | — |
| 2001-08-17 | $49.27 | $49.27 | 9,249 | — | — |
| 2001-08-16 | $48.77 | $48.77 | 68,780 | — | — |
| 2001-08-15 | $48.34 | $48.34 | 61,419 | — | — |
| 2001-08-14 | $48.08 | $48.08 | 72,027 | — | — |
| 2001-08-13 | $47.44 | $47.44 | 34,994 | — | — |
| 2001-08-10 | $46.89 | $46.89 | 25,745 | — | — |
| 2001-08-09 | $46.12 | $46.12 | 58,626 | — | — |
| 2001-08-08 | $46.49 | $46.49 | 67,346 | — | — |
| 2001-08-07 | $46.36 | $46.36 | 130,011 | — | — |
| 2001-08-06 | $47.68 | $47.68 | 46,546 | — | — |
| 2001-08-03 | $46.75 | $46.75 | 177,085 | — | — |
| 2001-08-02 | $44.37 | $44.37 | 153,114 | — | — |
| 2001-08-01 | $45.75 | $45.75 | 139,562 | — | — |
| 2001-07-31 | $45.70 | $45.70 | 267,270 | — | — |
| 2001-07-30 | $45.03 | $45.03 | 91,204 | — | — |
| 2001-07-27 | $45.56 | $45.56 | 118,875 | — | — |
| 2001-07-26 | $43.60 | $43.60 | 96,187 | — | — |
| 2001-07-25 | $43.05 | $43.05 | 371,762 | — | — |
| 2001-07-24 | $43.44 | $43.44 | 221,441 | — | — |
| 2001-07-23 | $44.90 | $44.90 | 59,985 | — | — |
| 2001-07-20 | $44.90 | $44.90 | 38,769 | — | — |
| 2001-07-19 | $45.03 | $45.03 | 128,274 | — | — |
| 2001-07-18 | $45.43 | $45.43 | 80,558 | — | — |
| 2001-07-17 | $45.96 | $45.96 | 64,968 | — | — |
| 2001-07-16 | $45.96 | $45.96 | 48,848 | — | — |
| 2001-07-13 | $45.70 | $45.70 | 112,268 | — | — |
| 2001-07-12 | $44.69 | $44.69 | 198,980 | — | — |
| 2001-07-11 | $45.70 | $45.70 | 151,981 | — | — |
| 2001-07-10 | $44.77 | $44.77 | 148,961 | — | — |
| 2001-07-09 | $45.30 | $45.30 | 117,327 | — | — |
| 2001-07-06 | $46.97 | $46.97 | 60,589 | — | — |
| 2001-07-05 | $47.07 | $47.07 | 74,858 | — | — |
| 2001-07-03 | $46.09 | $46.09 | 54,398 | — | — |
| 2001-07-02 | $46.36 | $46.36 | 46,319 | — | — |
| 2001-06-29 | $47.02 | $47.02 | 222,876 | — | — |
| 2001-06-28 | $46.36 | $46.36 | 102,567 | — | — |
| 2001-06-27 | $45.83 | $45.83 | 96,149 | — | — |
| 2001-06-26 | $45.03 | $45.03 | 109,362 | — | — |
| 2001-06-25 | $46.75 | $46.75 | 142,582 | — | — |
| 2001-06-22 | $46.30 | $46.30 | 109,852 | — | — |
| 2001-06-21 | $47.15 | $47.15 | 79,124 | — | — |
| 2001-06-20 | $47.15 | $47.15 | 176,179 | — | — |
| 2001-06-19 | $45.96 | $45.96 | 232,804 | — | — |
| 2001-06-18 | $45.14 | $45.14 | 358,398 | — | — |
| 2001-06-15 | $43.58 | $43.58 | 382,823 | — | — |
| 2001-06-14 | $42.91 | $42.91 | 501,093 | — | — |
| 2001-06-13 | $43.84 | $43.84 | 758,020 | — | — |
| 2001-06-12 | $43.97 | $43.97 | 3,894,441 | — | — |