Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $118.70 | $165.83 | 153,907 | — | — |
| 2014-12-30 | $120.00 | $167.64 | 162,136 | — | — |
| 2014-12-29 | $119.50 | $166.94 | 178,746 | — | — |
| 2014-12-26 | $119.89 | $166.38 | 225,443 | — | — |
| 2014-12-24 | $119.95 | $166.46 | 74,028 | — | — |
| 2014-12-23 | $120.05 | $166.61 | 215,817 | — | — |
| 2014-12-22 | $119.28 | $165.54 | 224,197 | — | — |
| 2014-12-19 | $119.21 | $165.43 | 458,360 | — | — |
| 2014-12-18 | $118.38 | $164.29 | 436,239 | — | — |
| 2014-12-17 | $118.23 | $164.07 | 622,460 | — | — |
| 2014-12-16 | $114.99 | $159.58 | 471,799 | — | — |
| 2014-12-15 | $115.23 | $159.91 | 412,230 | — | — |
| 2014-12-12 | $113.67 | $157.75 | 240,505 | — | — |
| 2014-12-11 | $115.23 | $159.91 | 232,842 | — | — |
| 2014-12-10 | $115.07 | $159.69 | 266,930 | — | — |
| 2014-12-09 | $116.56 | $161.75 | 207,134 | — | — |
| 2014-12-08 | $117.25 | $162.71 | 151,226 | — | — |
| 2014-12-05 | $116.40 | $161.53 | 159,229 | — | — |
| 2014-12-04 | $115.84 | $160.76 | 144,809 | — | — |
| 2014-12-03 | $115.15 | $159.80 | 194,299 | — | — |
| 2014-12-02 | $113.46 | $157.45 | 197,772 | — | — |
| 2014-12-01 | $112.37 | $155.94 | 198,791 | — | — |
| 2014-11-28 | $113.14 | $157.01 | 110,985 | — | — |
| 2014-11-26 | $113.64 | $157.71 | 67,497 | — | — |
| 2014-11-25 | $113.46 | $157.45 | 154,209 | — | — |
| 2014-11-24 | $114.46 | $158.85 | 201,509 | — | — |
| 2014-11-21 | $113.30 | $157.23 | 216,383 | — | — |
| 2014-11-20 | $112.98 | $156.79 | 179,501 | — | — |
| 2014-11-19 | $112.48 | $156.09 | 229,822 | — | — |
| 2014-11-18 | $111.87 | $155.25 | 478,141 | — | — |
| 2014-11-17 | $110.57 | $153.44 | 185,201 | — | — |
| 2014-11-14 | $110.17 | $152.89 | 181,917 | — | — |
| 2014-11-13 | $109.96 | $152.60 | 240,769 | — | — |
| 2014-11-12 | $109.32 | $151.72 | 324,537 | — | — |
| 2014-11-11 | $110.89 | $153.89 | 291,505 | — | — |
| 2014-11-10 | $111.95 | $155.36 | 309,814 | — | — |
| 2014-11-07 | $111.21 | $154.33 | 369,837 | — | — |
| 2014-11-06 | $110.36 | $153.15 | 398,564 | — | — |
| 2014-11-05 | $108.08 | $149.99 | 309,965 | — | — |
| 2014-11-04 | $106.57 | $147.89 | 440,467 | — | — |
| 2014-11-03 | $106.65 | $148.00 | 504,566 | — | — |
| 2014-10-31 | $107.36 | $149.00 | 479,916 | — | — |
| 2014-10-30 | $106.12 | $147.27 | 308,115 | — | — |
| 2014-10-29 | $106.38 | $147.64 | 683,162 | — | — |
| 2014-10-28 | $110.17 | $152.89 | 261,268 | — | — |
| 2014-10-27 | $108.85 | $151.06 | 178,784 | — | — |
| 2014-10-24 | $107.50 | $149.18 | 390,033 | — | — |
| 2014-10-23 | $107.28 | $148.89 | 206,794 | — | — |
| 2014-10-22 | $108.05 | $149.95 | 178,218 | — | — |
| 2014-10-21 | $108.82 | $151.02 | 271,536 | — | — |
| 2014-10-20 | $107.31 | $148.92 | 279,161 | — | — |
| 2014-10-17 | $106.73 | $148.11 | 241,562 | — | — |
| 2014-10-16 | $104.66 | $145.25 | 291,241 | — | — |
| 2014-10-15 | $105.19 | $145.98 | 405,926 | — | — |
| 2014-10-14 | $105.99 | $147.08 | 298,904 | — | — |
| 2014-10-13 | $105.72 | $146.72 | 368,742 | — | — |
| 2014-10-10 | $106.38 | $147.64 | 290,901 | — | — |
| 2014-10-09 | $107.02 | $148.52 | 314,684 | — | — |
| 2014-10-08 | $108.64 | $150.76 | 178,708 | — | — |
| 2014-10-07 | $107.68 | $149.44 | 136,240 | — | — |
| 2014-10-06 | $109.32 | $151.72 | 166,062 | — | — |
| 2014-10-03 | $109.40 | $151.83 | 179,237 | — | — |
| 2014-10-02 | $107.66 | $149.40 | 345,224 | — | — |
| 2014-10-01 | $107.68 | $149.44 | 399,621 | — | — |
| 2014-09-30 | $109.67 | $152.19 | 292,978 | — | — |
| 2014-09-29 | $109.67 | $152.19 | 234,239 | — | — |
| 2014-09-26 | $109.35 | $151.75 | 167,950 | — | — |
| 2014-09-25 | $109.40 | $150.72 | 216,609 | — | — |
| 2014-09-24 | $110.97 | $152.88 | 185,541 | — | — |
| 2014-09-23 | $109.83 | $151.31 | 286,900 | — | — |
| 2014-09-22 | $111.10 | $153.06 | 301,434 | — | — |
| 2014-09-19 | $112.85 | $155.47 | 435,069 | — | — |
| 2014-09-18 | $113.51 | $156.38 | 204,341 | — | — |
| 2014-09-17 | $112.87 | $155.51 | 229,067 | — | — |
| 2014-09-16 | $112.19 | $154.56 | 158,135 | — | — |
| 2014-09-15 | $112.72 | $155.29 | 197,017 | — | — |
| 2014-09-12 | $112.85 | $155.47 | 415,099 | — | — |
| 2014-09-11 | $112.98 | $155.65 | 259,267 | — | — |
| 2014-09-10 | $112.19 | $154.56 | 148,244 | — | — |
| 2014-09-09 | $111.95 | $154.23 | 144,960 | — | — |
| 2014-09-08 | $112.13 | $154.48 | 164,477 | — | — |
| 2014-09-05 | $111.97 | $154.26 | 139,448 | — | — |
| 2014-09-04 | $112.40 | $154.85 | 135,258 | — | — |
| 2014-09-03 | $112.29 | $154.70 | 134,201 | — | — |
| 2014-09-02 | $112.21 | $154.59 | 242,015 | — | — |
| 2014-08-29 | $111.18 | $153.17 | 114,156 | — | — |
| 2014-08-28 | $110.83 | $152.69 | 97,621 | — | — |
| 2014-08-27 | $110.91 | $152.80 | 194,110 | — | — |
| 2014-08-26 | $110.20 | $151.82 | 170,819 | — | — |
| 2014-08-25 | $110.75 | $152.59 | 194,186 | — | — |
| 2014-08-22 | $110.33 | $152.00 | 69,988 | — | — |
| 2014-08-21 | $110.89 | $152.77 | 74,179 | — | — |
| 2014-08-20 | $110.09 | $151.67 | 119,365 | — | — |
| 2014-08-19 | $109.43 | $150.76 | 163,722 | — | — |
| 2014-08-18 | $109.46 | $150.80 | 210,947 | — | — |
| 2014-08-15 | $109.30 | $150.58 | 111,476 | — | — |
| 2014-08-14 | $109.56 | $150.94 | 95,583 | — | — |
| 2014-08-13 | $109.27 | $150.54 | 158,021 | — | — |
| 2014-08-12 | $108.29 | $149.19 | 109,966 | — | — |
| 2014-08-11 | $108.53 | $149.52 | 172,782 | — | — |
| 2014-08-08 | $108.16 | $149.01 | 362,173 | — | — |
| 2014-08-07 | $106.78 | $147.11 | 677,763 | — | — |
| 2014-08-06 | $106.15 | $146.24 | 239,788 | — | — |
| 2014-08-05 | $106.65 | $146.93 | 401,924 | — | — |
| 2014-08-04 | $106.44 | $146.64 | 316,156 | — | — |
| 2014-08-01 | $107.44 | $148.02 | 455,076 | — | — |
| 2014-07-31 | $107.95 | $148.72 | 598,866 | — | — |
| 2014-07-30 | $107.52 | $148.13 | 752,924 | — | — |
| 2014-07-29 | $110.04 | $151.60 | 276,821 | — | — |
| 2014-07-28 | $110.62 | $152.40 | 236,617 | — | — |
| 2014-07-25 | $110.04 | $151.60 | 270,932 | — | — |
| 2014-07-24 | $113.32 | $156.13 | 95,319 | — | — |
| 2014-07-23 | $113.46 | $156.31 | 163,608 | — | — |
| 2014-07-22 | $113.17 | $155.91 | 126,236 | — | — |
| 2014-07-21 | $112.69 | $155.25 | 266,062 | — | — |
| 2014-07-18 | $112.53 | $155.03 | 167,761 | — | — |
| 2014-07-17 | $112.45 | $154.92 | 389,240 | — | — |
| 2014-07-16 | $112.56 | $155.07 | 165,420 | — | — |
| 2014-07-15 | $112.32 | $154.74 | 244,393 | — | — |
| 2014-07-14 | $113.25 | $156.02 | 440,844 | — | — |
| 2014-07-11 | $113.70 | $156.64 | 220,837 | — | — |
| 2014-07-10 | $113.43 | $156.27 | 209,210 | — | — |
| 2014-07-09 | $113.91 | $156.93 | 181,200 | — | — |
| 2014-07-08 | $113.91 | $156.93 | 114,760 | — | — |
| 2014-07-07 | $114.60 | $157.88 | 341,864 | — | — |
| 2014-07-03 | $115.07 | $158.53 | 207,851 | — | — |
| 2014-07-02 | $115.07 | $158.53 | 229,444 | — | — |
| 2014-07-01 | $116.48 | $160.47 | 246,054 | — | — |
| 2014-06-30 | $114.70 | $158.02 | 207,398 | — | — |
| 2014-06-27 | $114.25 | $157.40 | 170,630 | — | — |
| 2014-06-26 | $114.17 | $157.29 | 235,145 | — | — |
| 2014-06-25 | $115.13 | $157.51 | 171,913 | — | — |
| 2014-06-24 | $115.39 | $157.87 | 144,092 | — | — |
| 2014-06-23 | $115.79 | $158.42 | 177,425 | — | — |
| 2014-06-20 | $115.84 | $158.49 | 303,774 | — | — |
| 2014-06-19 | $115.47 | $157.98 | 139,524 | — | — |
| 2014-06-18 | $115.68 | $158.27 | 263,080 | — | — |
| 2014-06-17 | $114.28 | $156.35 | 291,090 | — | — |
| 2014-06-16 | $113.83 | $155.74 | 252,623 | — | — |
| 2014-06-13 | $114.20 | $156.24 | 273,763 | — | — |
| 2014-06-12 | $113.77 | $155.66 | 162,929 | — | — |
| 2014-06-11 | $113.51 | $155.30 | 199,471 | — | — |
| 2014-06-10 | $113.96 | $155.92 | 188,448 | — | — |
| 2014-06-09 | $113.72 | $155.59 | 292,336 | — | — |
| 2014-06-06 | $113.54 | $155.34 | 191,959 | — | — |
| 2014-06-05 | $112.16 | $153.45 | 331,634 | — | — |
| 2014-06-04 | $113.22 | $154.90 | 370,592 | — | — |
| 2014-06-03 | $111.89 | $153.09 | 277,576 | — | — |
| 2014-06-02 | $111.23 | $152.18 | 195,205 | — | — |
| 2014-05-30 | $111.10 | $152.00 | 689,843 | — | — |
| 2014-05-29 | $110.38 | $151.02 | 360,550 | — | — |
| 2014-05-28 | $109.70 | $150.08 | 272,895 | — | — |
| 2014-05-27 | $110.83 | $151.64 | 335,484 | — | — |
| 2014-05-23 | $109.96 | $150.44 | 235,069 | — | — |
| 2014-05-22 | $109.85 | $150.30 | 223,971 | — | — |
| 2014-05-21 | $109.14 | $149.32 | 383,766 | — | — |
| 2014-05-20 | $110.20 | $150.77 | 382,974 | — | — |
| 2014-05-19 | $111.07 | $151.97 | 251,226 | — | — |
| 2014-05-16 | $110.97 | $151.82 | 296,602 | — | — |
| 2014-05-15 | $109.77 | $150.19 | 496,299 | — | — |
| 2014-05-14 | $110.30 | $150.92 | 202,000 | — | — |
| 2014-05-13 | $110.68 | $151.42 | 175,877 | — | — |
| 2014-05-12 | $110.54 | $151.24 | 256,700 | — | — |
| 2014-05-09 | $110.17 | $150.73 | 258,889 | — | — |
| 2014-05-08 | $109.59 | $149.94 | 340,920 | — | — |
| 2014-05-07 | $109.99 | $150.48 | 609,625 | — | — |
| 2014-05-06 | $108.61 | $148.60 | 249,678 | — | — |
| 2014-05-05 | $109.14 | $149.32 | 217,364 | — | — |
| 2014-05-02 | $109.19 | $149.39 | 541,033 | — | — |
| 2014-05-01 | $110.41 | $151.06 | 628,575 | — | — |
| 2014-04-30 | $108.58 | $148.56 | 2,639,895 | — | — |
| 2014-04-29 | $114.44 | $156.57 | 393,808 | — | — |
| 2014-04-28 | $113.85 | $155.77 | 361,834 | — | — |
| 2014-04-25 | $114.20 | $156.24 | 326,235 | — | — |
| 2014-04-24 | $113.19 | $154.87 | 138,882 | — | — |
| 2014-04-23 | $113.62 | $155.45 | 123,442 | — | — |
| 2014-04-22 | $113.46 | $155.23 | 228,954 | — | — |
| 2014-04-21 | $112.19 | $153.49 | 148,131 | — | — |
| 2014-04-17 | $111.92 | $153.13 | 246,621 | — | — |
| 2014-04-16 | $112.00 | $153.24 | 295,054 | — | — |
| 2014-04-15 | $111.02 | $151.89 | 224,537 | — | — |
| 2014-04-14 | $111.10 | $152.00 | 262,853 | — | — |
| 2014-04-11 | $110.65 | $151.39 | 257,493 | — | — |
| 2014-04-10 | $112.77 | $154.29 | 279,652 | — | — |
| 2014-04-09 | $113.93 | $155.88 | 269,233 | — | — |
| 2014-04-08 | $113.32 | $155.05 | 192,185 | — | — |
| 2014-04-07 | $113.88 | $155.81 | 306,077 | — | — |
| 2014-04-04 | $115.55 | $158.09 | 199,773 | — | — |
| 2014-04-03 | $116.95 | $160.01 | 241,562 | — | — |
| 2014-04-02 | $116.64 | $159.58 | 194,903 | — | — |
| 2014-04-01 | $117.09 | $160.19 | 327,557 | — | — |
| 2014-03-31 | $116.90 | $159.94 | 544,204 | — | — |
| 2014-03-28 | $113.19 | $154.87 | 233,710 | — | — |
| 2014-03-27 | $112.85 | $154.40 | 272,102 | — | — |
| 2014-03-26 | $112.58 | $152.95 | 165,081 | — | — |
| 2014-03-25 | $114.01 | $154.89 | 185,390 | — | — |
| 2014-03-24 | $112.40 | $152.69 | 452,245 | — | — |
| 2014-03-21 | $114.62 | $155.72 | 294,450 | — | — |
| 2014-03-20 | $114.54 | $155.61 | 184,295 | — | — |
| 2014-03-19 | $113.77 | $154.57 | 168,893 | — | — |
| 2014-03-18 | $114.62 | $155.72 | 306,266 | — | — |
| 2014-03-17 | $113.22 | $153.81 | 264,967 | — | — |
| 2014-03-14 | $112.29 | $152.55 | 216,723 | — | — |
| 2014-03-13 | $113.17 | $153.74 | 311,437 | — | — |
| 2014-03-12 | $113.35 | $153.99 | 251,830 | — | — |
| 2014-03-11 | $113.85 | $154.67 | 293,242 | — | — |
| 2014-03-10 | $113.32 | $153.95 | 292,940 | — | — |
| 2014-03-07 | $114.07 | $154.96 | 209,739 | — | — |
| 2014-03-06 | $114.57 | $155.64 | 277,953 | — | — |
| 2014-03-05 | $112.13 | $152.33 | 455,907 | — | — |
| 2014-03-04 | $110.68 | $150.35 | 312,004 | — | — |
| 2014-03-03 | $108.77 | $147.76 | 306,492 | — | — |
| 2014-02-28 | $109.03 | $148.12 | 818,344 | — | — |
| 2014-02-27 | $109.27 | $148.45 | 251,679 | — | — |
| 2014-02-26 | $108.34 | $147.19 | 543,411 | — | — |
| 2014-02-25 | $111.26 | $151.15 | 250,207 | — | — |
| 2014-02-24 | $111.76 | $151.83 | 215,364 | — | — |
| 2014-02-21 | $111.97 | $152.12 | 182,144 | — | — |
| 2014-02-20 | $112.72 | $153.13 | 268,063 | — | — |
| 2014-02-19 | $110.68 | $150.35 | 164,061 | — | — |
| 2014-02-18 | $109.93 | $149.35 | 281,388 | — | — |
| 2014-02-14 | $109.83 | $149.20 | 376,518 | — | — |
| 2014-02-13 | $109.67 | $148.99 | 562,437 | — | — |
| 2014-02-12 | $110.36 | $149.92 | 559,191 | — | — |
| 2014-02-11 | $115.36 | $156.72 | 133,635 | — | — |
| 2014-02-10 | $113.93 | $154.78 | 141,336 | — | — |
| 2014-02-07 | $112.93 | $153.41 | 146,772 | — | — |
| 2014-02-06 | $110.62 | $150.28 | 124,197 | — | — |
| 2014-02-05 | $111.47 | $151.43 | 125,481 | — | — |
| 2014-02-04 | $110.86 | $150.61 | 157,493 | — | — |
| 2014-02-03 | $111.55 | $151.54 | 117,591 | — | — |
| 2014-01-31 | $114.07 | $154.96 | 198,036 | — | — |
| 2014-01-30 | $115.34 | $156.69 | 256,624 | — | — |
| 2014-01-29 | $114.60 | $155.68 | 107,701 | — | — |
| 2014-01-28 | $115.63 | $157.08 | 156,889 | — | — |
| 2014-01-27 | $114.57 | $155.64 | 152,887 | — | — |
| 2014-01-24 | $115.74 | $157.23 | 222,461 | — | — |
| 2014-01-23 | $118.83 | $161.44 | 188,486 | — | — |
| 2014-01-22 | $120.05 | $163.09 | 193,167 | — | — |
| 2014-01-21 | $118.68 | $161.22 | 173,574 | — | — |
| 2014-01-17 | $117.51 | $159.64 | 105,247 | — | — |
| 2014-01-16 | $117.35 | $159.42 | 339,184 | — | — |
| 2014-01-15 | $117.96 | $160.25 | 189,731 | — | — |
| 2014-01-14 | $117.48 | $159.60 | 190,826 | — | — |
| 2014-01-13 | $116.74 | $158.60 | 261,268 | — | — |
| 2014-01-10 | $117.11 | $159.10 | 343,600 | — | — |
| 2014-01-09 | $117.35 | $159.42 | 279,501 | — | — |
| 2014-01-08 | $116.53 | $158.31 | 217,855 | — | — |
| 2014-01-07 | $116.34 | $158.06 | 341,071 | — | — |
| 2014-01-06 | $116.00 | $157.59 | 386,145 | — | — |
| 2014-01-03 | $115.97 | $157.55 | 269,157 | — | — |
| 2014-01-02 | $117.03 | $158.99 | 185,088 | — | — |