Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $128.66 | $184.81 | 1,208,679 | — | — |
| 2015-12-30 | $129.64 | $186.22 | 1,429,894 | — | — |
| 2015-12-29 | $130.30 | $187.17 | 2,003,166 | — | — |
| 2015-12-28 | $124.64 | $179.03 | 614,570 | — | — |
| 2015-12-24 | $124.29 | $178.53 | 424,612 | — | — |
| 2015-12-23 | $123.87 | $177.92 | 268,176 | — | — |
| 2015-12-22 | $122.70 | $176.25 | 201,019 | — | — |
| 2015-12-21 | $122.70 | $176.25 | 339,297 | — | — |
| 2015-12-18 | $122.33 | $175.71 | 1,120,873 | — | — |
| 2015-12-17 | $122.20 | $175.52 | 734,124 | — | — |
| 2015-12-16 | $122.97 | $176.63 | 777,121 | — | — |
| 2015-12-15 | $122.07 | $175.33 | 740,806 | — | — |
| 2015-12-14 | $120.77 | $173.47 | 689,541 | — | — |
| 2015-12-11 | $123.63 | $177.58 | 1,777,194 | — | — |
| 2015-12-10 | $119.13 | $171.11 | 721,365 | — | — |
| 2015-12-09 | $118.86 | $170.73 | 539,674 | — | — |
| 2015-12-08 | $120.00 | $172.37 | 456,360 | — | — |
| 2015-12-07 | $123.05 | $176.74 | 416,911 | — | — |
| 2015-12-04 | $123.74 | $177.73 | 312,608 | — | — |
| 2015-12-03 | $120.48 | $173.05 | 355,265 | — | — |
| 2015-12-02 | $122.20 | $175.52 | 390,675 | — | — |
| 2015-12-01 | $121.70 | $174.80 | 557,190 | — | — |
| 2015-11-30 | $121.75 | $174.88 | 461,758 | — | — |
| 2015-11-27 | $122.20 | $175.52 | 87,353 | — | — |
| 2015-11-25 | $122.15 | $175.45 | 224,839 | — | — |
| 2015-11-24 | $122.68 | $176.21 | 260,513 | — | — |
| 2015-11-23 | $122.86 | $176.48 | 522,573 | — | — |
| 2015-11-20 | $121.06 | $173.89 | 237,410 | — | — |
| 2015-11-19 | $119.89 | $172.21 | 514,155 | — | — |
| 2015-11-18 | $118.30 | $169.93 | 811,436 | — | — |
| 2015-11-17 | $117.32 | $168.52 | 483,728 | — | — |
| 2015-11-16 | $116.98 | $168.03 | 287,164 | — | — |
| 2015-11-13 | $116.00 | $165.44 | 461,645 | — | — |
| 2015-11-12 | $116.11 | $165.59 | 479,312 | — | — |
| 2015-11-11 | $117.35 | $167.37 | 325,707 | — | — |
| 2015-11-10 | $116.77 | $166.54 | 184,937 | — | — |
| 2015-11-09 | $116.69 | $166.42 | 362,324 | — | — |
| 2015-11-06 | $116.93 | $166.76 | 946,883 | — | — |
| 2015-11-05 | $119.95 | $171.07 | 189,127 | — | — |
| 2015-11-04 | $119.15 | $169.94 | 233,672 | — | — |
| 2015-11-03 | $119.02 | $169.75 | 316,118 | — | — |
| 2015-11-02 | $120.05 | $171.22 | 328,878 | — | — |
| 2015-10-30 | $118.17 | $168.54 | 410,607 | — | — |
| 2015-10-29 | $118.73 | $169.33 | 349,150 | — | — |
| 2015-10-28 | $118.68 | $169.26 | 666,816 | — | — |
| 2015-10-27 | $116.85 | $166.65 | 396,413 | — | — |
| 2015-10-26 | $116.72 | $166.46 | 189,278 | — | — |
| 2015-10-23 | $116.48 | $166.12 | 305,586 | — | — |
| 2015-10-22 | $114.25 | $162.95 | 269,006 | — | — |
| 2015-10-21 | $113.38 | $161.70 | 389,504 | — | — |
| 2015-10-20 | $112.87 | $160.98 | 177,576 | — | — |
| 2015-10-19 | $111.50 | $159.02 | 204,114 | — | — |
| 2015-10-16 | $111.71 | $159.32 | 152,887 | — | — |
| 2015-10-15 | $111.47 | $158.98 | 181,993 | — | — |
| 2015-10-14 | $110.15 | $157.09 | 653,679 | — | — |
| 2015-10-13 | $111.52 | $159.06 | 142,695 | — | — |
| 2015-10-12 | $111.79 | $159.43 | 105,473 | — | — |
| 2015-10-09 | $111.55 | $159.09 | 144,205 | — | — |
| 2015-10-08 | $111.89 | $159.59 | 384,748 | — | — |
| 2015-10-07 | $111.79 | $159.43 | 293,355 | — | — |
| 2015-10-06 | $111.68 | $159.28 | 296,790 | — | — |
| 2015-10-05 | $111.60 | $159.17 | 179,275 | — | — |
| 2015-10-02 | $109.91 | $156.75 | 367,458 | — | — |
| 2015-10-01 | $108.56 | $154.82 | 527,632 | — | — |
| 2015-09-30 | $108.53 | $154.79 | 649,262 | — | — |
| 2015-09-29 | $107.55 | $153.39 | 345,752 | — | — |
| 2015-09-28 | $107.21 | $152.90 | 320,950 | — | — |
| 2015-09-25 | $109.06 | $154.37 | 398,338 | — | — |
| 2015-09-24 | $108.53 | $153.62 | 524,838 | — | — |
| 2015-09-23 | $110.83 | $156.88 | 583,690 | — | — |
| 2015-09-22 | $111.13 | $157.30 | 301,245 | — | — |
| 2015-09-21 | $111.84 | $158.31 | 207,361 | — | — |
| 2015-09-18 | $110.89 | $156.96 | 437,371 | — | — |
| 2015-09-17 | $113.06 | $160.03 | 232,615 | — | — |
| 2015-09-16 | $113.72 | $160.97 | 237,561 | — | — |
| 2015-09-15 | $112.69 | $159.51 | 617,326 | — | — |
| 2015-09-14 | $111.92 | $158.42 | 577,575 | — | — |
| 2015-09-11 | $112.72 | $159.55 | 1,215,474 | — | — |
| 2015-09-10 | $114.33 | $161.83 | 322,158 | — | — |
| 2015-09-09 | $115.07 | $162.88 | 436,239 | — | — |
| 2015-09-08 | $114.97 | $162.73 | 329,331 | — | — |
| 2015-09-04 | $111.95 | $158.46 | 470,176 | — | — |
| 2015-09-03 | $112.95 | $159.88 | 380,482 | — | — |
| 2015-09-02 | $112.93 | $159.85 | 456,775 | — | — |
| 2015-09-01 | $112.53 | $159.28 | 611,776 | — | — |
| 2015-08-31 | $114.15 | $161.57 | 396,224 | — | — |
| 2015-08-28 | $114.89 | $162.62 | 362,136 | — | — |
| 2015-08-27 | $116.64 | $165.10 | 603,962 | — | — |
| 2015-08-26 | $114.23 | $161.68 | 895,581 | — | — |
| 2015-08-25 | $113.48 | $160.63 | 554,396 | — | — |
| 2015-08-24 | $114.57 | $162.17 | 473,158 | — | — |
| 2015-08-21 | $118.23 | $167.35 | 581,010 | — | — |
| 2015-08-20 | $120.50 | $170.57 | 330,765 | — | — |
| 2015-08-19 | $121.67 | $172.22 | 225,065 | — | — |
| 2015-08-18 | $122.94 | $174.02 | 232,842 | — | — |
| 2015-08-17 | $123.07 | $174.21 | 217,704 | — | — |
| 2015-08-14 | $122.52 | $173.42 | 192,261 | — | — |
| 2015-08-13 | $121.43 | $171.88 | 231,785 | — | — |
| 2015-08-12 | $121.40 | $171.84 | 267,459 | — | — |
| 2015-08-11 | $121.62 | $172.14 | 352,434 | — | — |
| 2015-08-10 | $122.97 | $174.06 | 182,861 | — | — |
| 2015-08-07 | $122.57 | $173.49 | 169,120 | — | — |
| 2015-08-06 | $122.70 | $173.68 | 366,401 | — | — |
| 2015-08-05 | $124.87 | $176.76 | 373,574 | — | — |
| 2015-08-04 | $124.32 | $175.97 | 383,049 | — | — |
| 2015-08-03 | $124.19 | $175.78 | 420,724 | — | — |
| 2015-07-31 | $123.15 | $174.32 | 282,219 | — | — |
| 2015-07-30 | $123.50 | $174.81 | 375,537 | — | — |
| 2015-07-29 | $124.16 | $175.74 | 473,687 | — | — |
| 2015-07-28 | $122.36 | $173.19 | 285,730 | — | — |
| 2015-07-27 | $121.93 | $172.59 | 262,929 | — | — |
| 2015-07-24 | $122.33 | $173.16 | 238,957 | — | — |
| 2015-07-23 | $123.15 | $174.32 | 303,623 | — | — |
| 2015-07-22 | $123.15 | $174.32 | 298,867 | — | — |
| 2015-07-21 | $123.26 | $174.47 | 348,659 | — | — |
| 2015-07-20 | $124.03 | $175.56 | 261,041 | — | — |
| 2015-07-17 | $124.50 | $176.23 | 224,499 | — | — |
| 2015-07-16 | $124.48 | $176.19 | 593,392 | — | — |
| 2015-07-15 | $124.37 | $176.04 | 415,741 | — | — |
| 2015-07-14 | $124.50 | $176.23 | 598,262 | — | — |
| 2015-07-13 | $124.66 | $176.46 | 444,506 | — | — |
| 2015-07-10 | $124.48 | $176.19 | 236,730 | — | — |
| 2015-07-09 | $124.00 | $175.52 | 302,793 | — | — |
| 2015-07-08 | $123.50 | $174.81 | 263,155 | — | — |
| 2015-07-07 | $124.48 | $176.19 | 591,542 | — | — |
| 2015-07-06 | $124.93 | $176.83 | 542,807 | — | — |
| 2015-07-02 | $124.16 | $175.74 | 571,308 | — | — |
| 2015-07-01 | $124.13 | $175.71 | 1,837,066 | — | — |
| 2015-06-30 | $124.24 | $175.86 | 2,467,642 | — | — |
| 2015-06-29 | $120.26 | $170.23 | 266,100 | — | — |
| 2015-06-26 | $123.50 | $174.81 | 131,936 | — | — |
| 2015-06-25 | $123.89 | $174.21 | 115,666 | — | — |
| 2015-06-24 | $124.98 | $175.73 | 104,718 | — | — |
| 2015-06-23 | $126.15 | $177.37 | 247,791 | — | — |
| 2015-06-22 | $126.15 | $177.37 | 104,303 | — | — |
| 2015-06-19 | $126.04 | $177.22 | 176,821 | — | — |
| 2015-06-18 | $127.23 | $178.90 | 89,279 | — | — |
| 2015-06-17 | $126.44 | $177.78 | 162,853 | — | — |
| 2015-06-16 | $126.15 | $177.37 | 181,389 | — | — |
| 2015-06-15 | $125.77 | $176.85 | 149,037 | — | — |
| 2015-06-12 | $126.17 | $177.41 | 181,691 | — | — |
| 2015-06-11 | $127.44 | $179.20 | 144,318 | — | — |
| 2015-06-10 | $125.99 | $177.15 | 175,839 | — | — |
| 2015-06-09 | $125.03 | $175.81 | 143,299 | — | — |
| 2015-06-08 | $125.35 | $176.26 | 134,088 | — | — |
| 2015-06-05 | $125.38 | $176.29 | 80,370 | — | — |
| 2015-06-04 | $125.01 | $175.77 | 115,817 | — | — |
| 2015-06-03 | $126.23 | $177.48 | 159,192 | — | — |
| 2015-06-02 | $126.09 | $177.30 | 155,605 | — | — |
| 2015-06-01 | $126.12 | $177.34 | 173,046 | — | — |
| 2015-05-29 | $125.72 | $176.78 | 282,785 | — | — |
| 2015-05-28 | $126.99 | $178.57 | 153,793 | — | — |
| 2015-05-27 | $127.23 | $178.90 | 252,925 | — | — |
| 2015-05-26 | $127.13 | $178.75 | 147,300 | — | — |
| 2015-05-22 | $128.42 | $180.58 | 103,548 | — | — |
| 2015-05-21 | $128.05 | $180.05 | 215,628 | — | — |
| 2015-05-20 | $128.87 | $181.21 | 191,543 | — | — |
| 2015-05-19 | $128.56 | $180.76 | 276,594 | — | — |
| 2015-05-18 | $128.11 | $180.13 | 214,760 | — | — |
| 2015-05-15 | $125.56 | $176.55 | 207,134 | — | — |
| 2015-05-14 | $126.17 | $177.41 | 214,156 | — | — |
| 2015-05-13 | $124.87 | $175.59 | 242,695 | — | — |
| 2015-05-12 | $125.22 | $176.07 | 244,884 | — | — |
| 2015-05-11 | $125.96 | $177.11 | 244,922 | — | — |
| 2015-05-08 | $126.86 | $178.38 | 176,330 | — | — |
| 2015-05-07 | $126.91 | $178.45 | 288,448 | — | — |
| 2015-05-06 | $125.72 | $176.78 | 289,354 | — | — |
| 2015-05-05 | $126.23 | $177.48 | 373,234 | — | — |
| 2015-05-04 | $126.89 | $178.42 | 474,366 | — | — |
| 2015-05-01 | $128.95 | $181.32 | 296,526 | — | — |
| 2015-04-30 | $128.82 | $181.14 | 302,000 | — | — |
| 2015-04-29 | $130.07 | $182.89 | 411,286 | — | — |
| 2015-04-28 | $130.65 | $183.71 | 301,132 | — | — |
| 2015-04-27 | $129.96 | $182.74 | 263,042 | — | — |
| 2015-04-24 | $130.83 | $183.97 | 258,889 | — | — |
| 2015-04-23 | $129.85 | $182.59 | 236,730 | — | — |
| 2015-04-22 | $129.19 | $181.66 | 119,894 | — | — |
| 2015-04-21 | $129.67 | $182.33 | 103,963 | — | — |
| 2015-04-20 | $129.80 | $182.51 | 127,029 | — | — |
| 2015-04-17 | $129.48 | $182.07 | 118,271 | — | — |
| 2015-04-16 | $130.54 | $183.56 | 155,643 | — | — |
| 2015-04-15 | $131.26 | $184.56 | 142,921 | — | — |
| 2015-04-14 | $131.76 | $185.27 | 142,657 | — | — |
| 2015-04-13 | $131.02 | $184.23 | 118,573 | — | — |
| 2015-04-10 | $130.68 | $183.74 | 124,122 | — | — |
| 2015-04-09 | $130.23 | $183.11 | 145,186 | — | — |
| 2015-04-08 | $130.04 | $182.85 | 238,429 | — | — |
| 2015-04-07 | $129.64 | $182.29 | 170,970 | — | — |
| 2015-04-06 | $129.72 | $182.40 | 156,776 | — | — |
| 2015-04-02 | $128.42 | $180.58 | 169,913 | — | — |
| 2015-04-01 | $128.13 | $180.17 | 261,230 | — | — |
| 2015-03-31 | $127.63 | $179.46 | 302,679 | — | — |
| 2015-03-30 | $128.82 | $181.14 | 141,147 | — | — |
| 2015-03-27 | $127.15 | $178.79 | 194,110 | — | — |
| 2015-03-26 | $127.28 | $177.82 | 239,184 | — | — |
| 2015-03-25 | $127.66 | $178.34 | 232,993 | — | — |
| 2015-03-24 | $128.85 | $180.00 | 179,426 | — | — |
| 2015-03-23 | $129.83 | $181.37 | 160,173 | — | — |
| 2015-03-20 | $130.25 | $181.96 | 387,164 | — | — |
| 2015-03-19 | $130.30 | $182.04 | 234,541 | — | — |
| 2015-03-18 | $130.75 | $182.67 | 214,005 | — | — |
| 2015-03-17 | $130.07 | $181.71 | 239,826 | — | — |
| 2015-03-16 | $130.09 | $181.74 | 372,139 | — | — |
| 2015-03-13 | $127.87 | $178.63 | 301,094 | — | — |
| 2015-03-12 | $127.55 | $178.19 | 307,398 | — | — |
| 2015-03-11 | $126.44 | $176.64 | 270,554 | — | — |
| 2015-03-10 | $124.79 | $174.34 | 193,091 | — | — |
| 2015-03-09 | $125.93 | $175.93 | 145,149 | — | — |
| 2015-03-06 | $125.06 | $174.71 | 167,648 | — | — |
| 2015-03-05 | $126.54 | $176.78 | 118,535 | — | — |
| 2015-03-04 | $125.83 | $175.78 | 188,070 | — | — |
| 2015-03-03 | $127.31 | $177.86 | 632,161 | — | — |
| 2015-03-02 | $127.44 | $178.04 | 502,905 | — | — |
| 2015-02-27 | $126.41 | $176.60 | 426,499 | — | — |
| 2015-02-26 | $125.96 | $175.97 | 332,766 | — | — |
| 2015-02-25 | $126.15 | $176.23 | 172,668 | — | — |
| 2015-02-24 | $126.44 | $176.64 | 319,591 | — | — |
| 2015-02-23 | $126.49 | $176.71 | 193,506 | — | — |
| 2015-02-20 | $126.49 | $176.71 | 352,245 | — | — |
| 2015-02-19 | $126.46 | $176.67 | 522,875 | — | — |
| 2015-02-18 | $125.83 | $175.78 | 497,998 | — | — |
| 2015-02-17 | $126.33 | $176.49 | 392,713 | — | — |
| 2015-02-13 | $126.70 | $177.01 | 657,227 | — | — |
| 2015-02-12 | $128.16 | $179.04 | 523,630 | — | — |
| 2015-02-11 | $126.83 | $177.19 | 689,277 | — | — |
| 2015-02-10 | $119.18 | $166.50 | 309,361 | — | — |
| 2015-02-09 | $118.73 | $165.87 | 307,889 | — | — |
| 2015-02-06 | $118.91 | $166.13 | 213,136 | — | — |
| 2015-02-05 | $119.18 | $166.50 | 230,199 | — | — |
| 2015-02-04 | $118.89 | $166.09 | 341,864 | — | — |
| 2015-02-03 | $118.12 | $165.02 | 225,858 | — | — |
| 2015-02-02 | $116.45 | $162.68 | 221,404 | — | — |
| 2015-01-30 | $114.70 | $160.24 | 261,834 | — | — |
| 2015-01-29 | $115.74 | $161.68 | 525,857 | — | — |
| 2015-01-28 | $113.48 | $158.54 | 249,867 | — | — |
| 2015-01-27 | $114.23 | $159.58 | 224,008 | — | — |
| 2015-01-26 | $115.44 | $161.28 | 214,080 | — | — |
| 2015-01-23 | $114.52 | $159.98 | 187,995 | — | — |
| 2015-01-22 | $115.15 | $160.87 | 512,871 | — | — |
| 2015-01-21 | $114.23 | $159.58 | 261,796 | — | — |
| 2015-01-20 | $114.49 | $159.95 | 366,401 | — | — |
| 2015-01-16 | $116.34 | $162.54 | 266,100 | — | — |
| 2015-01-15 | $116.29 | $162.46 | 239,599 | — | — |
| 2015-01-14 | $116.58 | $162.87 | 237,938 | — | — |
| 2015-01-13 | $117.62 | $164.31 | 418,723 | — | — |
| 2015-01-12 | $117.48 | $164.13 | 270,403 | — | — |
| 2015-01-09 | $118.54 | $165.61 | 307,625 | — | — |
| 2015-01-08 | $119.60 | $167.09 | 343,147 | — | — |
| 2015-01-07 | $118.25 | $165.20 | 348,357 | — | — |
| 2015-01-06 | $116.58 | $162.87 | 347,338 | — | — |
| 2015-01-05 | $117.17 | $163.68 | 343,789 | — | — |
| 2015-01-02 | $118.01 | $164.87 | 209,022 | — | — |