Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $75.95 | $75.95 | 142,506 | — | — |
| 2002-12-30 | $75.26 | $75.26 | 128,992 | — | — |
| 2002-12-27 | $75.23 | $75.23 | 82,861 | — | — |
| 2002-12-26 | $75.52 | $75.52 | 160,626 | — | — |
| 2002-12-24 | $76.32 | $76.32 | 25,708 | — | — |
| 2002-12-23 | $76.48 | $76.48 | 214,571 | — | — |
| 2002-12-20 | $77.17 | $77.17 | 182,785 | — | — |
| 2002-12-19 | $76.42 | $76.42 | 160,513 | — | — |
| 2002-12-18 | $78.46 | $78.46 | 84,371 | — | — |
| 2002-12-17 | $78.01 | $78.01 | 211,589 | — | — |
| 2002-12-16 | $77.88 | $77.88 | 322,196 | — | — |
| 2002-12-13 | $80.37 | $80.37 | 153,340 | — | — |
| 2002-12-12 | $82.78 | $82.78 | 196,715 | — | — |
| 2002-12-11 | $81.85 | $81.85 | 124,537 | — | — |
| 2002-12-10 | $81.19 | $81.19 | 91,657 | — | — |
| 2002-12-09 | $80.40 | $80.40 | 147,942 | — | — |
| 2002-12-06 | $80.95 | $80.95 | 356,775 | — | — |
| 2002-12-05 | $78.60 | $78.60 | 218,384 | — | — |
| 2002-12-04 | $76.74 | $76.74 | 154,548 | — | — |
| 2002-12-03 | $77.62 | $77.62 | 252,132 | — | — |
| 2002-12-02 | $75.81 | $75.81 | 261,645 | — | — |
| 2002-11-29 | $73.14 | $73.14 | 80,521 | — | — |
| 2002-11-27 | $73.51 | $73.51 | 529,821 | — | — |
| 2002-11-26 | $73.64 | $73.64 | 617,552 | — | — |
| 2002-11-25 | $75.13 | $75.13 | 366,062 | — | — |
| 2002-11-22 | $79.07 | $79.07 | 215,741 | — | — |
| 2002-11-21 | $78.73 | $78.73 | 358,134 | — | — |
| 2002-11-20 | $81.48 | $81.48 | 162,929 | — | — |
| 2002-11-19 | $82.91 | $82.91 | 181,426 | — | — |
| 2002-11-18 | $83.55 | $83.55 | 366,062 | — | — |
| 2002-11-15 | $82.12 | $82.12 | 126,274 | — | — |
| 2002-11-14 | $81.46 | $81.46 | 153,642 | — | — |
| 2002-11-13 | $80.13 | $80.13 | 301,585 | — | — |
| 2002-11-12 | $78.83 | $78.83 | 122,574 | — | — |
| 2002-11-11 | $78.49 | $78.49 | 103,020 | — | — |
| 2002-11-08 | $79.58 | $79.58 | 178,180 | — | — |
| 2002-11-07 | $80.64 | $80.64 | 137,599 | — | — |
| 2002-11-06 | $83.13 | $83.13 | 234,880 | — | — |
| 2002-11-05 | $83.05 | $83.05 | 595,355 | — | — |
| 2002-11-04 | $80.45 | $80.45 | 290,486 | — | — |
| 2002-11-01 | $81.32 | $81.32 | 115,364 | — | — |
| 2002-10-31 | $81.06 | $81.06 | 270,403 | — | — |
| 2002-10-30 | $80.82 | $80.82 | 626,499 | — | — |
| 2002-10-29 | $80.93 | $80.93 | 2,370,964 | — | — |
| 2002-10-28 | $87.36 | $87.36 | 176,745 | — | — |
| 2002-10-25 | $86.86 | $86.86 | 407,964 | — | — |
| 2002-10-24 | $89.75 | $89.75 | 203,925 | — | — |
| 2002-10-23 | $90.07 | $90.07 | 90,109 | — | — |
| 2002-10-22 | $90.54 | $90.54 | 118,912 | — | — |
| 2002-10-21 | $90.65 | $90.65 | 178,104 | — | — |
| 2002-10-18 | $90.62 | $90.62 | 126,915 | — | — |
| 2002-10-17 | $90.62 | $90.62 | 170,517 | — | — |
| 2002-10-16 | $91.63 | $91.63 | 155,756 | — | — |
| 2002-10-15 | $92.98 | $92.98 | 368,742 | — | — |
| 2002-10-14 | $94.70 | $94.70 | 360,361 | — | — |
| 2002-10-11 | $92.45 | $92.45 | 390,675 | — | — |
| 2002-10-10 | $89.75 | $89.75 | 183,238 | — | — |
| 2002-10-09 | $84.90 | $84.90 | 138,240 | — | — |
| 2002-10-08 | $87.13 | $87.13 | 157,493 | — | — |
| 2002-10-07 | $85.40 | $85.40 | 204,378 | — | — |
| 2002-10-04 | $87.18 | $87.18 | 257,191 | — | — |
| 2002-10-03 | $91.02 | $91.02 | 223,669 | — | — |
| 2002-10-02 | $89.56 | $89.56 | 304,605 | — | — |
| 2002-10-01 | $91.26 | $91.26 | 327,821 | — | — |
| 2002-09-30 | $88.72 | $88.72 | 204,718 | — | — |
| 2002-09-27 | $87.50 | $87.50 | 211,098 | — | — |
| 2002-09-26 | $87.15 | $87.15 | 126,085 | — | — |
| 2002-09-25 | $83.50 | $83.50 | 169,648 | — | — |
| 2002-09-24 | $81.46 | $81.46 | 87,391 | — | — |
| 2002-09-23 | $83.44 | $83.44 | 105,738 | — | — |
| 2002-09-20 | $83.39 | $83.39 | 162,665 | — | — |
| 2002-09-19 | $82.49 | $82.49 | 548,281 | — | — |
| 2002-09-18 | $82.97 | $82.97 | 191,317 | — | — |
| 2002-09-17 | $83.97 | $83.97 | 144,469 | — | — |
| 2002-09-16 | $85.83 | $85.83 | 173,990 | — | — |
| 2002-09-13 | $85.03 | $85.03 | 148,206 | — | — |
| 2002-09-12 | $84.95 | $84.95 | 384,484 | — | — |
| 2002-09-11 | $86.25 | $86.25 | 132,276 | — | — |
| 2002-09-10 | $86.89 | $86.89 | 159,758 | — | — |
| 2002-09-09 | $87.42 | $87.42 | 214,948 | — | — |
| 2002-09-06 | $86.09 | $86.09 | 204,529 | — | — |
| 2002-09-05 | $82.17 | $82.17 | 231,709 | — | — |
| 2002-09-04 | $82.52 | $82.52 | 239,373 | — | — |
| 2002-09-03 | $80.13 | $80.13 | 86,825 | — | — |
| 2002-08-30 | $83.42 | $83.42 | 149,490 | — | — |
| 2002-08-29 | $82.44 | $82.44 | 167,761 | — | — |
| 2002-08-28 | $78.97 | $78.97 | 418,081 | — | — |
| 2002-08-27 | $79.15 | $79.15 | 121,630 | — | — |
| 2002-08-26 | $79.74 | $79.74 | 346,092 | — | — |
| 2002-08-23 | $80.26 | $80.26 | 104,945 | — | — |
| 2002-08-22 | $80.90 | $80.90 | 103,208 | — | — |
| 2002-08-21 | $80.61 | $80.61 | 410,758 | — | — |
| 2002-08-20 | $80.79 | $80.79 | 213,778 | — | — |
| 2002-08-19 | $81.83 | $81.83 | 167,270 | — | — |
| 2002-08-16 | $84.50 | $84.50 | 152,472 | — | — |
| 2002-08-15 | $86.30 | $86.30 | 197,168 | — | — |
| 2002-08-14 | $85.17 | $85.17 | 243,676 | — | — |
| 2002-08-13 | $85.54 | $85.54 | 143,827 | — | — |
| 2002-08-12 | $85.46 | $85.46 | 153,567 | — | — |
| 2002-08-09 | $84.85 | $84.85 | 200,226 | — | — |
| 2002-08-08 | $82.54 | $82.54 | 307,625 | — | — |
| 2002-08-07 | $75.79 | $75.79 | 269,875 | — | — |
| 2002-08-06 | $77.48 | $77.48 | 155,983 | — | — |
| 2002-08-05 | $75.10 | $75.10 | 544,581 | — | — |
| 2002-08-02 | $76.82 | $76.82 | 202,944 | — | — |
| 2002-08-01 | $79.42 | $79.42 | 201,509 | — | — |
| 2002-07-31 | $83.81 | $83.81 | 613,286 | — | — |
| 2002-07-30 | $86.01 | $86.01 | 542,090 | — | — |
| 2002-07-29 | $80.00 | $80.00 | 465,684 | — | — |
| 2002-07-26 | $76.95 | $76.95 | 462,475 | — | — |
| 2002-07-25 | $72.72 | $72.72 | 301,169 | — | — |
| 2002-07-24 | $72.72 | $72.72 | 420,271 | — | — |
| 2002-07-23 | $69.96 | $69.96 | 404,076 | — | — |
| 2002-07-22 | $66.75 | $66.75 | 270,969 | — | — |
| 2002-07-19 | $71.50 | $71.50 | 232,162 | — | — |
| 2002-07-18 | $73.27 | $73.27 | 269,837 | — | — |
| 2002-07-17 | $74.86 | $74.86 | 185,164 | — | — |
| 2002-07-16 | $74.54 | $74.54 | 155,719 | — | — |
| 2002-07-15 | $74.28 | $74.28 | 157,757 | — | — |
| 2002-07-12 | $76.82 | $76.82 | 248,621 | — | — |
| 2002-07-11 | $78.41 | $78.41 | 310,682 | — | — |
| 2002-07-10 | $78.94 | $78.94 | 318,723 | — | — |
| 2002-07-09 | $81.03 | $81.03 | 138,542 | — | — |
| 2002-07-08 | $81.85 | $81.85 | 35,032 | — | — |
| 2002-07-05 | $81.62 | $81.62 | 86,523 | — | — |
| 2002-07-03 | $80.53 | $80.53 | 356,133 | — | — |
| 2002-07-02 | $81.19 | $81.19 | 394,487 | — | — |
| 2002-07-01 | $84.11 | $84.11 | 96,980 | — | — |
| 2002-06-28 | $87.18 | $87.18 | 209,437 | — | — |
| 2002-06-27 | $88.48 | $88.48 | 220,535 | — | — |
| 2002-06-26 | $85.14 | $85.14 | 294,186 | — | — |
| 2002-06-25 | $86.94 | $86.94 | 110,230 | — | — |
| 2002-06-24 | $87.28 | $87.28 | 144,809 | — | — |
| 2002-06-21 | $87.79 | $87.79 | 125,707 | — | — |
| 2002-06-20 | $87.74 | $87.74 | 329,595 | — | — |
| 2002-06-19 | $87.02 | $87.02 | 189,505 | — | — |
| 2002-06-18 | $84.90 | $84.90 | 173,121 | — | — |
| 2002-06-17 | $83.84 | $83.84 | 317,591 | — | — |
| 2002-06-14 | $84.79 | $84.79 | 327,292 | — | — |
| 2002-06-13 | $84.29 | $84.29 | 250,773 | — | — |
| 2002-06-12 | $89.70 | $89.70 | 320,762 | — | — |
| 2002-06-11 | $87.42 | $87.42 | 368,213 | — | — |
| 2002-06-10 | $85.96 | $85.96 | 72,140 | — | — |
| 2002-06-07 | $86.78 | $86.78 | 159,229 | — | — |
| 2002-06-06 | $84.24 | $84.24 | 240,090 | — | — |
| 2002-06-05 | $83.58 | $83.58 | 125,745 | — | — |
| 2002-06-04 | $83.07 | $83.07 | 158,286 | — | — |
| 2002-06-03 | $85.19 | $85.19 | 153,907 | — | — |
| 2002-05-31 | $86.17 | $86.17 | 210,267 | — | — |
| 2002-05-30 | $82.70 | $82.70 | 220,762 | — | — |
| 2002-05-29 | $85.70 | $85.70 | 192,072 | — | — |
| 2002-05-28 | $85.51 | $85.51 | 279,878 | — | — |
| 2002-05-24 | $82.12 | $82.12 | 154,435 | — | — |
| 2002-05-23 | $80.93 | $80.93 | 160,135 | — | — |
| 2002-05-22 | $79.84 | $79.84 | 212,608 | — | — |
| 2002-05-21 | $79.87 | $79.87 | 176,594 | — | — |
| 2002-05-20 | $80.95 | $80.95 | 112,382 | — | — |
| 2002-05-17 | $81.99 | $81.99 | 440,467 | — | — |
| 2002-05-16 | $82.12 | $82.12 | 3,259,788 | — | — |
| 2002-05-15 | $76.19 | $76.19 | 440,882 | — | — |
| 2002-05-14 | $77.83 | $77.83 | 385,880 | — | — |
| 2002-05-13 | $75.23 | $75.23 | 171,687 | — | — |
| 2002-05-10 | $75.23 | $75.23 | 183,201 | — | — |
| 2002-05-09 | $73.80 | $73.80 | 102,076 | — | — |
| 2002-05-08 | $74.12 | $74.12 | 201,434 | — | — |
| 2002-05-07 | $74.70 | $74.70 | 630,953 | — | — |
| 2002-05-06 | $80.79 | $80.79 | 92,185 | — | — |
| 2002-05-03 | $79.47 | $79.47 | 314,420 | — | — |
| 2002-05-02 | $80.79 | $80.79 | 239,033 | — | — |
| 2002-05-01 | $77.75 | $77.75 | 401,094 | — | — |
| 2002-04-30 | $77.48 | $77.48 | 909,511 | — | — |
| 2002-04-29 | $71.63 | $71.63 | 111,966 | — | — |
| 2002-04-26 | $72.19 | $72.19 | 128,388 | — | — |
| 2002-04-25 | $70.30 | $70.30 | 173,348 | — | — |
| 2002-04-24 | $71.66 | $71.66 | 176,557 | — | — |
| 2002-04-23 | $72.87 | $72.87 | 364,778 | — | — |
| 2002-04-22 | $72.87 | $72.87 | 116,270 | — | — |
| 2002-04-19 | $74.83 | $74.83 | 168,667 | — | — |
| 2002-04-18 | $75.13 | $75.13 | 165,043 | — | — |
| 2002-04-17 | $75.50 | $75.50 | 251,830 | — | — |
| 2002-04-16 | $74.17 | $74.17 | 173,952 | — | — |
| 2002-04-15 | $74.04 | $74.04 | 178,142 | — | — |
| 2002-04-12 | $74.15 | $74.15 | 317,553 | — | — |
| 2002-04-11 | $73.38 | $73.38 | 205,020 | — | — |
| 2002-04-10 | $73.51 | $73.51 | 220,875 | — | — |
| 2002-04-09 | $72.61 | $72.61 | 362,400 | — | — |
| 2002-04-08 | $69.32 | $69.32 | 103,699 | — | — |
| 2002-04-05 | $69.93 | $69.93 | 325,065 | — | — |
| 2002-04-04 | $68.79 | $68.79 | 674,102 | — | — |
| 2002-04-03 | $66.49 | $66.49 | 118,686 | — | — |
| 2002-04-02 | $67.02 | $67.02 | 288,523 | — | — |
| 2002-04-01 | $65.30 | $65.30 | 57,455 | — | — |
| 2002-03-28 | $65.43 | $65.43 | 169,988 | — | — |
| 2002-03-27 | $65.43 | $65.43 | 534,464 | — | — |
| 2002-03-26 | $65.72 | $65.72 | 583,124 | — | — |
| 2002-03-25 | $66.49 | $66.49 | 96,413 | — | — |
| 2002-03-22 | $67.50 | $67.50 | 40,204 | — | — |
| 2002-03-21 | $67.95 | $67.95 | 194,035 | — | — |
| 2002-03-20 | $66.12 | $66.12 | 131,710 | — | — |
| 2002-03-19 | $66.57 | $66.57 | 146,621 | — | — |
| 2002-03-18 | $65.96 | $65.96 | 221,479 | — | — |
| 2002-03-15 | $66.89 | $66.89 | 80,407 | — | — |
| 2002-03-14 | $68.21 | $68.21 | 13,477 | — | — |
| 2002-03-13 | $67.95 | $67.95 | 59,720 | — | — |
| 2002-03-12 | $68.64 | $68.64 | 116,572 | — | — |
| 2002-03-11 | $66.89 | $66.89 | 117,553 | — | — |
| 2002-03-08 | $67.97 | $67.97 | 141,223 | — | — |
| 2002-03-07 | $67.97 | $67.97 | 176,179 | — | — |
| 2002-03-06 | $69.64 | $69.64 | 363,797 | — | — |
| 2002-03-05 | $70.99 | $70.99 | 136,353 | — | — |
| 2002-03-04 | $71.13 | $71.13 | 86,183 | — | — |
| 2002-03-01 | $71.26 | $71.26 | 72,253 | — | — |
| 2002-02-28 | $71.50 | $71.50 | 127,482 | — | — |
| 2002-02-27 | $70.70 | $70.70 | 103,246 | — | — |
| 2002-02-26 | $70.33 | $70.33 | 93,318 | — | — |
| 2002-02-25 | $71.36 | $71.36 | 281,351 | — | — |
| 2002-02-22 | $70.46 | $70.46 | 107,097 | — | — |
| 2002-02-21 | $71.84 | $71.84 | 75,349 | — | — |
| 2002-02-20 | $71.52 | $71.52 | 105,624 | — | — |
| 2002-02-19 | $71.79 | $71.79 | 244,695 | — | — |
| 2002-02-15 | $73.22 | $73.22 | 66,402 | — | — |
| 2002-02-14 | $75.23 | $75.23 | 266,439 | — | — |
| 2002-02-13 | $73.91 | $73.91 | 147,602 | — | — |
| 2002-02-12 | $73.51 | $73.51 | 497,885 | — | — |
| 2002-02-11 | $72.98 | $72.98 | 82,672 | — | — |
| 2002-02-08 | $73.09 | $73.09 | 178,595 | — | — |
| 2002-02-07 | $71.66 | $71.66 | 162,589 | — | — |
| 2002-02-06 | $73.06 | $73.06 | 310,343 | — | — |
| 2002-02-05 | $74.12 | $74.12 | 381,426 | — | — |
| 2002-02-04 | $72.48 | $72.48 | 189,392 | — | — |
| 2002-02-01 | $72.66 | $72.66 | 367,119 | — | — |
| 2002-01-31 | $70.94 | $70.94 | 522,158 | — | — |
| 2002-01-30 | $67.92 | $67.92 | 218,044 | — | — |
| 2002-01-29 | $65.19 | $65.19 | 101,472 | — | — |
| 2002-01-28 | $65.48 | $65.48 | 172,668 | — | — |
| 2002-01-25 | $65.70 | $65.70 | 226,802 | — | — |
| 2002-01-24 | $64.19 | $64.19 | 238,429 | — | — |
| 2002-01-23 | $63.97 | $63.97 | 237,938 | — | — |
| 2002-01-22 | $63.81 | $63.81 | 458,323 | — | — |
| 2002-01-18 | $63.58 | $63.58 | 139,637 | — | — |
| 2002-01-17 | $63.60 | $63.60 | 266,213 | — | — |
| 2002-01-16 | $63.97 | $63.97 | 177,010 | — | — |
| 2002-01-15 | $64.05 | $64.05 | 275,235 | — | — |
| 2002-01-14 | $63.36 | $63.36 | 250,735 | — | — |
| 2002-01-11 | $62.78 | $62.78 | 221,592 | — | — |
| 2002-01-10 | $61.06 | $61.06 | 759,870 | — | — |
| 2002-01-09 | $58.97 | $58.97 | 760,398 | — | — |
| 2002-01-08 | $57.48 | $57.48 | 661,304 | — | — |
| 2002-01-07 | $61.32 | $61.32 | 222,725 | — | — |
| 2002-01-04 | $62.91 | $62.91 | 126,274 | — | — |
| 2002-01-03 | $63.05 | $63.05 | 541,788 | — | — |
| 2002-01-02 | $62.25 | $62.25 | 153,152 | — | — |