VerifyMe, Inc. Share Price
VerifyMe, Inc. (VRME) had Share Price of $0.10 per share as of 2019-09-30, per its 10-Q filed 2019-11-14.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2019-11-14
- 2019-09-30: Share Price $0.10.
- 2019-06-30: Share Price $0.14.
- 2019-03-31: Share Price $0.29.
- 2018-12-31: Share Price $0.22.
| Period end | Share Price |
|---|---|
| 2019-09-30 | $0.10 10-Q · filed 2019-11-14 |
| 2019-06-30 | $0.14 10-Q · filed 2019-08-14 |
| 2019-03-31 | $0.29 10-Q · filed 2019-05-15 |
| 2018-12-31 | $0.22 10-K · filed 2019-04-01 |
| 2018-09-30 | $0.36 10-Q · filed 2018-11-14 |
| 2018-06-30 | $0.21 10-Q · filed 2018-08-10 |
| 2018-03-31 | $0.28 10-Q · filed 2018-05-15 |
| 2017-03-31 | $0.12 10-Q · filed 2017-05-15 |
| 2016-12-31 | $0.11 10-K/A · filed 2018-04-17 |
| 2016-09-30 | $0.34 10-Q · filed 2016-11-21 |
| 2016-06-30 | $0.09 10-Q · filed 2016-08-22 |
| 2016-03-31 | $0.55 10-Q · filed 2016-05-18 |
| 2016-02-08 | $0.65 10-Q · filed 2016-11-21 |
| 2015-12-31 | $2.50 10-K · filed 2016-03-30 |
| 2014-12-31 | $0.02 10-K · filed 2015-04-16 |
| 2014-09-30 | $0.05 10-Q · filed 2014-11-19 |
| 2014-06-30 | $0.04 10-Q · filed 2014-08-19 |
| 2014-03-31 | $0.08 10-Q · filed 2014-05-20 |
| 2013-12-31 | $0.07 10-K · filed 2014-03-31 |
| 2013-09-30 | $0.10 10-Q · filed 2013-11-19 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| MDB Capital Holdings, LLC (MDBH) | United States | $0.016B | |
| House of Doge Inc. (HODO) | United States | $0.015B | |
| Binah Capital Group, Inc. (BCG) | United States | $0.020B | 6.21 |
| Netcapital Inc. (NCPL) | United States | $0.010B | |
| HeartSciences Inc. (HSCS) | United States | $0.023B | |
| DarkHorse Technologies Inc. (ANY) | $0.025B | ||
| Pineapple Financial Inc. (PAPL) | Canada | $0.026B | |
| SHF Holdings, Inc. (SHFS) | United States | $0.002B | |
| POWERCOMPUTE, INC. (PWCM) | United States | $0.002B | |
| COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST (CTWO) | United States | $0.002B |