Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.30 | 283 |
| 2026-09-03 | — | — | — | $1.33 | 261 |
| 2026-09-02 | — | — | — | $1.36 | 1,050 |
| 2026-09-01 | — | — | — | $1.42 | 503 |
| 2026-08-31 | — | — | — | $1.44 | 346 |
| 2026-08-28 | — | — | — | $1.41 | 269 |
| 2026-08-27 | $1.45 | $1.45 | 19,700 | $1.44 | 118 |
| 2026-08-26 | $1.45 | $1.45 | 24,800 | $1.41 | 118 |
| 2026-08-25 | $1.45 | $1.45 | 17,700 | $1.41 | 92 |
| 2026-08-24 | $1.46 | $1.46 | 25,700 | $1.45 | 189 |
| 2026-08-21 | $1.40 | $1.40 | 19,500 | $1.42 | 818 |
| 2026-08-20 | $1.40 | $1.40 | 38,100 | $1.38 | 352 |
| 2026-08-19 | $1.39 | $1.39 | 84,800 | $1.48 | 1,447 |
| 2026-08-18 | $1.50 | $1.50 | 34,000 | $1.53 | 101 |
| 2026-08-17 | $1.56 | $1.56 | 47,300 | $1.55 | 592 |
| 2026-08-14 | $1.54 | $1.54 | 107,300 | $1.53 | 570 |
| 2026-08-13 | $1.55 | $1.55 | 313,400 | $1.54 | 1,562 |
| 2026-08-12 | $1.50 | $1.50 | 380,200 | $1.38 | 6,355 |
| 2026-08-11 | $1.31 | $1.31 | 22,700 | $1.31 | 200 |
| 2026-08-10 | $1.36 | $1.36 | 54,500 | $1.38 | 800 |
| 2026-08-07 | $1.35 | $1.35 | 21,600 | $1.37 | 172 |
| 2026-08-06 | $1.41 | $1.41 | 17,100 | $1.39 | 79 |
| 2026-08-05 | $1.48 | $1.48 | 7,600 | $1.45 | 198 |
| 2026-08-04 | $1.51 | $1.51 | 25,500 | $1.44 | 400 |
| 2026-08-03 | $1.42 | $1.42 | 12,300 | $1.45 | 239 |
| 2026-07-31 | $1.45 | $1.45 | 17,300 | $1.44 | 202 |
| 2026-07-30 | $1.45 | $1.45 | 17,900 | $1.43 | 37 |
| 2026-07-29 | $1.43 | $1.43 | 12,000 | $1.42 | 10 |
| 2026-07-28 | $1.45 | $1.45 | 30,800 | $1.43 | 259 |
| 2026-07-27 | $1.37 | $1.37 | 16,100 | $1.38 | 156 |
| 2026-07-24 | $1.36 | $1.36 | 10,200 | $1.36 | 14 |
| 2026-07-23 | $1.39 | $1.39 | 18,600 | $1.38 | 100 |
| 2026-07-22 | $1.40 | $1.40 | 29,400 | $1.42 | 400 |
| 2026-07-21 | $1.44 | $1.44 | 40,500 | $1.49 | 534 |
| 2026-07-20 | $1.51 | $1.51 | 17,400 | — | — |
| 2026-07-17 | $1.48 | $1.48 | 8,600 | — | — |
| 2026-07-16 | $1.52 | $1.52 | 78,800 | — | — |
| 2026-07-15 | $1.50 | $1.50 | 10,600 | — | — |
| 2026-07-14 | $1.48 | $1.48 | 6,000 | — | — |
| 2026-07-13 | $1.48 | $1.48 | 7,000 | — | — |
| 2026-07-10 | $1.50 | $1.50 | 15,300 | — | — |
| 2026-07-09 | $1.49 | $1.49 | 27,100 | — | — |
| 2026-07-08 | $1.51 | $1.51 | 18,100 | — | — |
| 2026-07-07 | $1.55 | $1.55 | 28,900 | — | — |
| 2026-07-06 | $1.54 | $1.54 | 15,600 | — | — |
| 2026-07-02 | $1.52 | $1.52 | 16,900 | — | — |
| 2026-07-01 | $1.53 | $1.53 | 17,400 | — | — |
| 2026-06-30 | $1.54 | $1.54 | 12,100 | — | — |
| 2026-06-29 | $1.56 | $1.56 | 14,200 | — | — |
| 2026-06-26 | $1.56 | $1.56 | 6,700 | — | — |
| 2026-06-25 | $1.56 | $1.56 | 22,700 | — | — |
| 2026-06-24 | $1.53 | $1.53 | 46,400 | — | — |
| 2026-06-23 | $1.58 | $1.58 | 55,300 | — | — |
| 2026-06-22 | $1.53 | $1.53 | 27,200 | — | — |
| 2026-06-18 | $1.51 | $1.51 | 37,600 | — | — |
| 2026-06-17 | $1.59 | $1.59 | 28,100 | — | — |
| 2026-06-16 | $1.60 | $1.60 | 30,000 | — | — |
| 2026-06-15 | $1.61 | $1.61 | 60,600 | — | — |
| 2026-06-12 | $1.55 | $1.55 | 7,400 | — | — |
| 2026-06-11 | $1.56 | $1.56 | 13,300 | — | — |
| 2026-06-10 | $1.56 | $1.56 | 13,500 | — | — |
| 2026-06-09 | $1.59 | $1.59 | 19,000 | — | — |
| 2026-06-08 | $1.63 | $1.63 | 53,200 | — | — |
| 2026-06-05 | $1.55 | $1.55 | 6,100 | — | — |
| 2026-06-04 | $1.55 | $1.55 | 42,600 | — | — |
| 2026-06-03 | $1.57 | $1.57 | 21,500 | — | — |
| 2026-06-02 | $1.60 | $1.60 | 7,400 | — | — |
| 2026-06-01 | $1.62 | $1.62 | 44,500 | — | — |
| 2026-05-29 | $1.59 | $1.59 | 49,100 | — | — |
| 2026-05-28 | $1.62 | $1.62 | 40,000 | — | — |
| 2026-05-27 | $1.64 | $1.64 | 56,700 | — | — |
| 2026-05-26 | $1.70 | $1.70 | 22,500 | — | — |
| 2026-05-22 | $1.69 | $1.69 | 47,800 | — | — |
| 2026-05-21 | $1.67 | $1.67 | 129,500 | — | — |
| 2026-05-20 | $1.60 | $1.60 | 49,600 | — | — |
| 2026-05-19 | $1.68 | $1.68 | 36,300 | — | — |
| 2026-05-18 | $1.65 | $1.65 | 105,200 | — | — |
| 2026-05-15 | $1.84 | $1.84 | 65,300 | — | — |
| 2026-05-14 | $1.93 | $1.93 | 42,800 | — | — |
| 2026-05-13 | $1.90 | $1.90 | 96,800 | — | — |
| 2026-05-12 | $2.05 | $2.05 | 37,000 | — | — |
| 2026-05-11 | $2.14 | $2.14 | 135,100 | — | — |
| 2026-05-08 | $2.14 | $2.14 | 110,000 | — | — |
| 2026-05-07 | $2.08 | $2.08 | 119,700 | — | — |
| 2026-05-06 | $2.13 | $2.13 | 472,800 | — | — |
| 2026-05-05 | $2.22 | $2.22 | 311,300 | — | — |
| 2026-05-04 | $2.00 | $2.00 | 67,200 | — | — |
| 2026-05-01 | $1.92 | $1.92 | 37,500 | — | — |
| 2026-04-30 | $1.99 | $1.99 | 189,800 | — | — |
| 2026-04-29 | $1.86 | $1.86 | 9,000 | — | — |
| 2026-04-28 | $1.92 | $1.92 | 37,600 | — | — |
| 2026-04-27 | $1.91 | $1.91 | 55,100 | — | — |
| 2026-04-24 | $1.91 | $1.91 | 23,100 | — | — |
| 2026-04-23 | $1.92 | $1.92 | 11,000 | — | — |
| 2026-04-22 | $1.96 | $1.96 | 27,000 | — | — |
| 2026-04-21 | $1.95 | $1.95 | 39,500 | — | — |
| 2026-04-20 | $1.95 | $1.95 | 42,200 | — | — |
| 2026-04-17 | $1.96 | $1.96 | 109,300 | — | — |
| 2026-04-16 | $2.00 | $2.00 | 87,000 | — | — |
| 2026-04-15 | $2.09 | $2.09 | 152,200 | — | — |