Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.16 | 100 |
| 2026-09-02 | — | — | — | $0.17 | 100 |
| 2026-09-01 | — | — | — | $0.15 | 203 |
| 2026-08-28 | — | — | — | $0.16 | 14 |
| 2026-08-27 | $0.16 | $0.16 | 156,700 | $0.17 | 11 |
| 2026-08-26 | $0.17 | $0.17 | 128,700 | — | — |
| 2026-08-25 | $0.16 | $0.16 | 328,700 | $0.17 | 7,342 |
| 2026-08-24 | $0.17 | $0.17 | 76,700 | $0.17 | 2 |
| 2026-08-21 | $0.17 | $0.17 | 142,100 | $0.17 | 217 |
| 2026-08-20 | $0.17 | $0.17 | 242,900 | $0.16 | 732 |
| 2026-08-19 | $0.17 | $0.17 | 138,700 | $0.17 | 19 |
| 2026-08-18 | $0.17 | $0.17 | 143,000 | $0.16 | 88 |
| 2026-08-17 | $0.16 | $0.16 | 388,800 | $0.17 | 800 |
| 2026-08-14 | $0.17 | $0.17 | 153,400 | $0.17 | 546 |
| 2026-08-13 | $0.17 | $0.17 | 166,600 | — | — |
| 2026-08-12 | $0.18 | $0.18 | 146,600 | $0.18 | 46 |
| 2026-08-11 | $0.18 | $0.18 | 425,000 | $0.18 | 416 |
| 2026-08-10 | $0.18 | $0.18 | 462,600 | $0.18 | 800 |
| 2026-08-07 | $0.18 | $0.18 | 394,700 | $0.18 | 75 |
| 2026-08-06 | $0.18 | $0.18 | 766,000 | $0.19 | 291 |
| 2026-08-05 | $0.19 | $0.19 | 319,300 | — | — |
| 2026-08-04 | $0.20 | $0.20 | 813,100 | $0.20 | 3,000 |
| 2026-08-03 | $0.19 | $0.19 | 250,100 | $0.20 | 63 |
| 2026-07-31 | $0.18 | $0.18 | 381,900 | $0.19 | 165 |
| 2026-07-30 | $0.18 | $0.18 | 398,800 | $0.17 | 9,900 |
| 2026-07-29 | $0.17 | $0.17 | 183,200 | — | — |
| 2026-07-28 | $0.19 | $0.19 | 211,700 | $0.19 | 200 |
| 2026-07-27 | $0.18 | $0.18 | 498,500 | $0.19 | 100 |
| 2026-07-24 | $0.19 | $0.19 | 122,700 | $0.20 | 100 |
| 2026-07-23 | $0.20 | $0.20 | 187,500 | $0.20 | 220 |
| 2026-07-22 | $0.21 | $0.21 | 177,700 | $0.21 | 90 |
| 2026-07-21 | $0.21 | $0.21 | 110,300 | — | — |
| 2026-07-20 | $0.21 | $0.21 | 137,900 | $0.21 | 100 |
| 2026-07-17 | $0.21 | $0.21 | 331,200 | — | — |
| 2026-07-16 | $0.21 | $0.21 | 321,100 | — | — |
| 2026-07-15 | $0.21 | $0.21 | 152,800 | — | — |
| 2026-07-14 | $0.21 | $0.21 | 417,900 | — | — |
| 2026-07-13 | $0.21 | $0.21 | 505,100 | — | — |
| 2026-07-10 | $0.21 | $0.21 | 1,309,600 | — | — |
| 2026-07-09 | $0.23 | $0.23 | 13,740,300 | — | — |
| 2026-07-08 | $0.22 | $0.22 | 214,400 | — | — |
| 2026-07-07 | $0.23 | $0.23 | 442,900 | — | — |
| 2026-07-06 | $0.24 | $0.24 | 141,700 | — | — |
| 2026-07-02 | $0.24 | $0.24 | 167,000 | — | — |
| 2026-07-01 | $0.24 | $0.24 | 463,100 | — | — |
| 2026-06-30 | $0.24 | $0.24 | 471,000 | — | — |
| 2026-06-29 | $0.25 | $0.25 | 293,800 | — | — |
| 2026-06-26 | $0.25 | $0.25 | 544,800 | — | — |
| 2026-06-25 | $0.23 | $0.23 | 822,500 | — | — |
| 2026-06-24 | $0.24 | $0.24 | 339,700 | — | — |
| 2026-06-23 | $0.24 | $0.24 | 574,200 | — | — |
| 2026-06-22 | $0.25 | $0.25 | 412,400 | — | — |
| 2026-06-18 | $0.25 | $0.25 | 1,354,300 | — | — |
| 2026-06-17 | $0.26 | $0.26 | 1,558,600 | — | — |
| 2026-06-16 | $0.29 | $0.29 | 2,510,600 | — | — |
| 2026-06-15 | $0.27 | $0.27 | 6,145,200 | — | — |
| 2026-06-12 | $0.28 | $0.28 | 134,586,500 | — | — |
| 2026-06-11 | $0.24 | $0.24 | 35,929,700 | — | — |
| 2026-06-10 | $0.32 | $0.32 | 197,800 | — | — |
| 2026-06-09 | $0.35 | $0.35 | 146,500 | — | — |
| 2026-06-08 | $0.37 | $0.37 | 714,900 | — | — |
| 2026-06-05 | $0.39 | $0.39 | 228,300 | — | — |
| 2026-06-04 | $0.43 | $0.43 | 128,500 | — | — |
| 2026-06-03 | $0.44 | $0.44 | 73,300 | — | — |
| 2026-06-02 | $0.46 | $0.46 | 1,007,000 | — | — |
| 2026-06-01 | $0.47 | $0.47 | 118,500 | — | — |
| 2026-05-29 | $0.49 | $0.49 | 52,300 | — | — |
| 2026-05-28 | $0.47 | $0.47 | 167,600 | — | — |
| 2026-05-27 | $0.49 | $0.49 | 87,400 | — | — |
| 2026-05-26 | $0.50 | $0.50 | 211,800 | — | — |
| 2026-05-22 | $0.50 | $0.50 | 269,000 | — | — |
| 2026-05-21 | $0.44 | $0.44 | 114,900 | — | — |
| 2026-05-20 | $0.46 | $0.46 | 104,400 | — | — |
| 2026-05-19 | $0.43 | $0.43 | 137,500 | — | — |
| 2026-05-18 | $0.48 | $0.48 | 215,300 | — | — |
| 2026-05-15 | $0.46 | $0.46 | 111,500 | — | — |
| 2026-05-14 | $0.44 | $0.44 | 76,200 | — | — |
| 2026-05-13 | $0.44 | $0.44 | 112,300 | — | — |
| 2026-05-12 | $0.45 | $0.45 | 67,200 | — | — |
| 2026-05-11 | $0.41 | $0.41 | 209,100 | — | — |
| 2026-05-08 | $0.46 | $0.46 | 279,200 | — | — |
| 2026-05-07 | $0.47 | $0.47 | 1,624,400 | — | — |
| 2026-05-06 | $0.79 | $0.79 | 310,800 | — | — |
| 2026-05-05 | $0.82 | $0.82 | 287,800 | — | — |
| 2026-05-04 | $0.82 | $0.82 | 143,900 | — | — |
| 2026-05-01 | $0.78 | $0.78 | 154,700 | — | — |
| 2026-04-30 | $0.79 | $0.79 | 459,700 | — | — |
| 2026-04-29 | $0.83 | $0.83 | 84,600 | — | — |
| 2026-04-28 | $0.84 | $0.84 | 158,600 | — | — |
| 2026-04-27 | $0.82 | $0.82 | 230,300 | — | — |
| 2026-04-24 | $0.95 | $0.95 | 357,900 | — | — |
| 2026-04-23 | $0.87 | $0.87 | 848,500 | — | — |
| 2026-04-22 | $0.98 | $0.98 | 2,827,200 | — | — |
| 2026-04-21 | $0.93 | $0.93 | 2,853,000 | — | — |
| 2026-04-20 | $0.88 | $0.88 | 72,800 | — | — |
| 2026-04-17 | $0.82 | $0.82 | 50,300 | — | — |
| 2026-04-16 | $0.87 | $0.87 | 131,000 | — | — |
| 2026-04-15 | $0.91 | $0.91 | 335,900 | — | — |
| 2026-04-14 | $0.78 | $0.78 | 12,600 | — | — |
| 2026-04-13 | $0.75 | $0.75 | 50,500 | — | — |