Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.23 | 2,408 |
| 2026-09-03 | $0.23 | 12,373 |
| 2026-09-02 | $0.23 | 10,241 |
| 2026-09-01 | $0.23 | 9,338 |
| 2026-08-31 | $0.27 | 6,535 |
| 2026-08-28 | $0.26 | 2,920 |
| 2026-08-27 | $0.23 | 10,579 |
| 2026-08-26 | $0.37 | 16,298 |
| 2026-08-25 | $0.42 | 948 |
| 2026-08-24 | $0.49 | 18,490 |
| 2026-08-21 | $0.48 | 2,659 |
| 2026-08-20 | $0.45 | 9,605 |
| 2026-08-19 | $0.42 | 720 |
| 2026-08-18 | $0.50 | 100 |
| 2026-08-17 | $0.52 | 405 |
| 2026-08-14 | $0.51 | 200 |
| 2026-08-13 | $0.52 | 188 |
| 2026-08-12 | $0.50 | 524 |
| 2026-08-11 | $0.50 | 1,188 |
| 2026-08-10 | $0.50 | 747 |
| 2026-08-07 | $0.58 | 399 |
| 2026-08-06 | $0.61 | 1,642 |
| 2026-08-05 | $0.64 | 4,952 |
| 2026-08-04 | $0.69 | 11,871 |
| 2026-08-03 | $0.72 | 800 |
| 2026-07-31 | $0.67 | 1,016 |
| 2026-07-30 | $0.89 | 1,780 |
| 2026-07-29 | $0.94 | 601 |
| 2026-07-28 | $0.95 | 1,995 |
| 2026-07-27 | $0.92 | 941 |
| 2026-07-24 | $1.08 | 11,376 |
| 2026-07-23 | $1.05 | 3,862 |
| 2026-07-22 | $1.02 | 1,058 |
| 2026-07-21 | $1.34 | 10,962 |
| 2026-07-20 | $1.16 | 4,679 |