Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-05 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $0.65 | 153 |
| 2026-08-31 | — | — | — | $0.65 | 64 |
| 2026-08-28 | — | — | — | $0.68 | 2,827 |
| 2026-08-27 | $0.71 | $0.71 | 8,700 | — | — |
| 2026-08-26 | $0.72 | $0.72 | 19,400 | $0.73 | 100 |
| 2026-08-25 | $0.73 | $0.73 | 38,000 | $0.74 | 18 |
| 2026-08-24 | $0.72 | $0.72 | 16,100 | $0.73 | 10 |
| 2026-08-21 | $0.74 | $0.74 | 81,000 | $0.70 | 169 |
| 2026-08-20 | $0.70 | $0.70 | 48,900 | — | — |
| 2026-08-19 | $0.67 | $0.67 | 11,800 | $0.68 | 16 |
| 2026-08-18 | $0.66 | $0.66 | 16,200 | $0.66 | 34 |
| 2026-08-17 | $0.67 | $0.67 | 97,900 | $0.68 | 5,857 |
| 2026-08-14 | $0.66 | $0.66 | 140,300 | $0.69 | 781 |
| 2026-08-13 | $0.69 | $0.69 | 19,000 | — | — |
| 2026-08-12 | $0.70 | $0.70 | 82,000 | $0.71 | 101 |
| 2026-08-11 | $0.72 | $0.72 | 35,900 | — | — |
| 2026-08-10 | $0.69 | $0.69 | 24,700 | — | — |
| 2026-08-07 | $0.70 | $0.70 | 37,100 | $0.70 | 736 |
| 2026-08-06 | $0.71 | $0.71 | 26,300 | — | — |
| 2026-08-05 | $0.71 | $0.71 | 7,800 | — | — |
| 2026-08-04 | $0.70 | $0.70 | 40,900 | $0.72 | 435 |
| 2026-08-03 | $0.73 | $0.73 | 33,600 | $0.72 | 200 |
| 2026-07-31 | $0.72 | $0.72 | 9,300 | — | — |
| 2026-07-30 | $0.70 | $0.70 | 32,600 | $0.72 | 254 |
| 2026-07-29 | $0.71 | $0.71 | 30,800 | $0.68 | 129 |
| 2026-07-28 | $0.71 | $0.71 | 46,800 | — | — |
| 2026-07-27 | $0.69 | $0.69 | 91,300 | $0.66 | 361 |
| 2026-07-24 | $0.65 | $0.65 | 12,400 | — | — |
| 2026-07-23 | $0.64 | $0.64 | 46,200 | $0.67 | 300 |
| 2026-07-22 | $0.64 | $0.64 | 35,400 | — | — |
| 2026-07-21 | $0.63 | $0.63 | 38,300 | $0.64 | 40 |
| 2026-07-20 | $0.66 | $0.66 | 4,000 | — | — |
| 2026-07-17 | $0.66 | $0.66 | 95,400 | — | — |
| 2026-07-16 | $0.65 | $0.65 | 23,700 | — | — |
| 2026-07-15 | $0.66 | $0.66 | 69,200 | — | — |
| 2026-07-14 | $0.64 | $0.64 | 30,200 | — | — |
| 2026-07-13 | $0.65 | $0.65 | 11,100 | — | — |
| 2026-07-10 | $0.66 | $0.66 | 21,900 | — | — |
| 2026-07-09 | $0.64 | $0.64 | 19,000 | — | — |
| 2026-07-08 | $0.65 | $0.65 | 17,900 | — | — |
| 2026-07-07 | $0.66 | $0.66 | 65,100 | — | — |
| 2026-07-06 | $0.63 | $0.63 | 64,300 | — | — |
| 2026-07-02 | $0.63 | $0.63 | 52,700 | — | — |
| 2026-07-01 | $0.61 | $0.61 | 57,000 | — | — |
| 2026-06-30 | $0.61 | $0.61 | 28,800 | — | — |
| 2026-06-29 | $0.61 | $0.61 | 53,300 | — | — |
| 2026-06-26 | $0.60 | $0.60 | 25,000 | — | — |
| 2026-06-25 | $0.61 | $0.61 | 99,500 | — | — |
| 2026-06-24 | $0.62 | $0.62 | 24,200 | — | — |
| 2026-06-23 | $0.64 | $0.64 | 13,200 | — | — |
| 2026-06-22 | $0.63 | $0.63 | 61,300 | — | — |
| 2026-06-18 | $0.60 | $0.60 | 251,800 | — | — |
| 2026-06-17 | $0.65 | $0.65 | 83,600 | — | — |
| 2026-06-16 | $0.67 | $0.67 | 80,300 | — | — |
| 2026-06-15 | $0.70 | $0.70 | 49,700 | — | — |
| 2026-06-12 | $0.69 | $0.69 | 111,700 | — | — |
| 2026-06-11 | $0.69 | $0.69 | 47,900 | — | — |
| 2026-06-10 | $0.68 | $0.68 | 44,000 | — | — |
| 2026-06-09 | $0.68 | $0.68 | 41,600 | — | — |
| 2026-06-08 | $0.68 | $0.68 | 126,100 | — | — |
| 2026-06-05 | $0.68 | $0.68 | 261,100 | — | — |
| 2026-06-04 | $0.68 | $0.68 | 77,000 | — | — |
| 2026-06-03 | $0.68 | $0.68 | 36,500 | — | — |
| 2026-06-02 | $0.70 | $0.70 | 85,000 | — | — |
| 2026-06-01 | $0.74 | $0.74 | 107,500 | — | — |
| 2026-05-29 | $0.64 | $0.64 | 125,200 | — | — |
| 2026-05-28 | $0.63 | $0.63 | 56,600 | — | — |
| 2026-05-27 | $0.63 | $0.63 | 44,600 | — | — |
| 2026-05-26 | $0.64 | $0.64 | 72,100 | — | — |
| 2026-05-22 | $0.66 | $0.66 | 47,400 | — | — |
| 2026-05-21 | $0.66 | $0.66 | 42,100 | — | — |
| 2026-05-20 | $0.67 | $0.67 | 185,300 | — | — |
| 2026-05-19 | $0.70 | $0.70 | 23,300 | — | — |
| 2026-05-18 | $0.69 | $0.69 | 118,200 | — | — |
| 2026-05-15 | $0.72 | $0.72 | 72,300 | — | — |
| 2026-05-14 | $0.70 | $0.70 | 21,200 | — | — |
| 2026-05-13 | $0.68 | $0.68 | 78,500 | — | — |
| 2026-05-12 | $0.70 | $0.70 | 80,200 | — | — |
| 2026-05-11 | $0.69 | $0.69 | 190,700 | — | — |
| 2026-05-08 | $0.77 | $0.77 | 25,600 | — | — |
| 2026-05-07 | $0.77 | $0.77 | 64,800 | — | — |
| 2026-05-06 | $0.79 | $0.79 | 51,300 | — | — |
| 2026-05-05 | $0.80 | $0.80 | 60,900 | — | — |
| 2026-05-04 | $0.79 | $0.79 | 49,200 | — | — |
| 2026-05-01 | $0.77 | $0.77 | 40,900 | — | — |
| 2026-04-30 | $0.76 | $0.76 | 58,000 | — | — |
| 2026-04-29 | $0.74 | $0.74 | 77,800 | — | — |
| 2026-04-28 | $0.81 | $0.81 | 22,400 | — | — |
| 2026-04-27 | $0.82 | $0.82 | 37,700 | — | — |
| 2026-04-24 | $0.84 | $0.84 | 61,900 | — | — |
| 2026-04-23 | $0.85 | $0.85 | 10,100 | — | — |
| 2026-04-22 | $0.87 | $0.87 | 22,800 | — | — |
| 2026-04-21 | $0.87 | $0.87 | 28,700 | — | — |
| 2026-04-20 | $0.88 | $0.88 | 129,500 | — | — |
| 2026-04-17 | $0.87 | $0.87 | 50,900 | — | — |
| 2026-04-16 | $0.87 | $0.87 | 79,200 | — | — |
| 2026-04-15 | $0.92 | $0.92 | 212,800 | — | — |
| 2026-04-14 | $0.90 | $0.90 | 106,800 | — | — |
| 2026-04-13 | $0.85 | $0.85 | 58,400 | — | — |
| 2026-04-10 | $0.83 | $0.83 | 94,900 | — | — |