Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.23 | 2,706 |
| 2026-09-03 | $3.01 | 1,717 |
| 2026-09-02 | $3.16 | 565 |
| 2026-09-01 | $3.13 | 1,140 |
| 2026-08-31 | $3.01 | 4,256 |
| 2026-08-28 | $3.07 | 1,841 |
| 2026-08-27 | $2.95 | 4,410 |
| 2026-08-26 | $2.83 | 2,911 |
| 2026-08-25 | $2.76 | 1,425 |
| 2026-08-24 | $2.82 | 5,216 |
| 2026-08-21 | $2.58 | 5,692 |
| 2026-08-20 | $2.50 | 2,968 |
| 2026-08-19 | $2.17 | 1,297 |
| 2026-08-18 | $2.18 | 173 |
| 2026-08-17 | $2.08 | 759 |
| 2026-08-14 | $2.12 | 263 |
| 2026-08-13 | $2.04 | 163 |
| 2026-08-12 | $2.00 | 323 |
| 2026-08-11 | $2.06 | 457 |
| 2026-08-10 | $2.00 | 973 |
| 2026-08-07 | $2.05 | 704 |
| 2026-08-06 | $2.16 | 1,863 |
| 2026-08-05 | $2.14 | 1,979 |
| 2026-08-04 | $2.13 | 1,388 |
| 2026-08-03 | $2.21 | 1,383 |
| 2026-07-31 | $1.99 | 2,210 |
| 2026-07-30 | $2.16 | 755 |
| 2026-07-29 | $2.15 | 999 |
| 2026-07-28 | $2.46 | 623 |
| 2026-07-27 | $2.44 | 167 |
| 2026-07-24 | $2.48 | 100 |
| 2026-07-23 | $2.49 | 440 |
| 2026-07-22 | $2.50 | 210 |
| 2026-07-21 | $2.60 | 306 |
| 2026-07-20 | $2.56 | 69 |