Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $128.37 | $242.52 | 967,600 | — | — |
| 2017-12-28 | $127.60 | $241.06 | 745,700 | — | — |
| 2017-12-27 | $127.48 | $240.84 | 801,300 | — | — |
| 2017-12-26 | $126.72 | $239.40 | 958,100 | — | — |
| 2017-12-22 | $124.23 | $234.70 | 1,158,200 | — | — |
| 2017-12-21 | $122.85 | $232.09 | 1,344,200 | — | — |
| 2017-12-20 | $118.98 | $224.78 | 1,398,700 | — | — |
| 2017-12-19 | $119.26 | $225.31 | 1,433,000 | — | — |
| 2017-12-18 | $122.31 | $231.07 | 1,160,700 | — | — |
| 2017-12-15 | $120.82 | $228.25 | 1,448,900 | — | — |
| 2017-12-14 | $120.24 | $227.16 | 1,229,100 | — | — |
| 2017-12-13 | $123.11 | $232.58 | 1,472,600 | — | — |
| 2017-12-12 | $121.51 | $229.56 | 1,225,800 | — | — |
| 2017-12-11 | $122.92 | $232.22 | 1,187,800 | — | — |
| 2017-12-08 | $125.88 | $237.81 | 1,359,300 | — | — |
| 2017-12-07 | $124.88 | $235.92 | 1,688,500 | — | — |
| 2017-12-06 | $121.11 | $228.80 | 1,238,600 | — | — |
| 2017-12-05 | $122.71 | $231.83 | 1,025,800 | — | — |
| 2017-12-04 | $125.25 | $236.62 | 1,860,500 | — | — |
| 2017-12-01 | $121.21 | $228.99 | 1,911,000 | — | — |
| 2017-11-30 | $125.65 | $237.38 | 1,540,500 | — | — |
| 2017-11-29 | $124.86 | $235.89 | 1,157,300 | — | — |
| 2017-11-28 | $121.66 | $229.84 | 832,500 | — | — |
| 2017-11-27 | $119.63 | $226.01 | 1,466,200 | — | — |
| 2017-11-24 | $122.32 | $231.09 | 287,600 | — | — |
| 2017-11-22 | $122.85 | $232.09 | 609,800 | — | — |
| 2017-11-21 | $122.74 | $231.88 | 837,200 | — | — |
| 2017-11-20 | $123.87 | $233.54 | 783,400 | — | — |
| 2017-11-17 | $123.04 | $231.98 | 957,400 | — | — |
| 2017-11-16 | $123.85 | $233.51 | 1,051,000 | — | — |
| 2017-11-15 | $121.56 | $229.19 | 1,005,500 | — | — |
| 2017-11-14 | $123.92 | $233.64 | 828,800 | — | — |
| 2017-11-13 | $123.99 | $233.77 | 726,200 | — | — |
| 2017-11-10 | $124.09 | $233.96 | 991,100 | — | — |
| 2017-11-09 | $124.68 | $235.07 | 1,024,400 | — | — |
| 2017-11-08 | $123.90 | $233.60 | 870,300 | — | — |
| 2017-11-07 | $122.66 | $231.26 | 1,283,300 | — | — |
| 2017-11-06 | $124.61 | $234.94 | 1,006,500 | — | — |
| 2017-11-03 | $126.43 | $238.37 | 1,557,900 | — | — |
| 2017-11-02 | $124.27 | $234.30 | 3,874,700 | — | — |
| 2017-11-01 | $121.02 | $228.17 | 1,788,500 | — | — |
| 2017-10-31 | $121.75 | $229.55 | 961,500 | — | — |
| 2017-10-30 | $121.97 | $229.96 | 1,348,500 | — | — |
| 2017-10-27 | $122.45 | $230.87 | 887,100 | — | — |
| 2017-10-26 | $123.01 | $231.92 | 1,339,700 | — | — |
| 2017-10-25 | $122.33 | $230.64 | 1,439,300 | — | — |
| 2017-10-24 | $123.76 | $233.34 | 1,045,900 | — | — |
| 2017-10-23 | $121.08 | $228.28 | 954,600 | — | — |
| 2017-10-20 | $121.61 | $229.28 | 1,107,000 | — | — |
| 2017-10-19 | $120.04 | $226.32 | 1,419,200 | — | — |
| 2017-10-18 | $116.94 | $220.48 | 567,000 | — | — |
| 2017-10-17 | $117.01 | $220.61 | 613,400 | — | — |
| 2017-10-16 | $117.33 | $221.21 | 785,700 | — | — |
| 2017-10-13 | $116.28 | $219.23 | 939,500 | — | — |
| 2017-10-12 | $117.79 | $222.08 | 1,010,900 | — | — |
| 2017-10-11 | $117.28 | $221.12 | 1,002,900 | — | — |
| 2017-10-10 | $119.01 | $224.38 | 886,000 | — | — |
| 2017-10-09 | $120.19 | $226.61 | 732,700 | — | — |
| 2017-10-06 | $120.25 | $226.72 | 1,220,600 | — | — |
| 2017-10-05 | $120.88 | $227.91 | 1,111,700 | — | — |
| 2017-10-04 | $118.59 | $223.59 | 570,700 | — | — |
| 2017-10-03 | $119.71 | $225.70 | 996,500 | — | — |
| 2017-10-02 | $118.93 | $224.23 | 1,042,200 | — | — |
| 2017-09-29 | $119.60 | $225.49 | 955,700 | — | — |
| 2017-09-28 | $119.12 | $224.59 | 1,114,900 | — | — |
| 2017-09-27 | $118.83 | $224.04 | 1,027,600 | — | — |
| 2017-09-26 | $115.89 | $218.50 | 626,100 | — | — |
| 2017-09-25 | $115.73 | $218.20 | 947,700 | — | — |
| 2017-09-22 | $116.67 | $219.97 | 609,100 | — | — |
| 2017-09-21 | $117.00 | $220.59 | 905,300 | — | — |
| 2017-09-20 | $118.20 | $222.85 | 1,488,300 | — | — |
| 2017-09-19 | $115.18 | $217.16 | 1,122,300 | — | — |
| 2017-09-18 | $115.59 | $217.93 | 1,613,600 | — | — |
| 2017-09-15 | $113.21 | $213.45 | 1,933,200 | — | — |
| 2017-09-14 | $114.54 | $215.95 | 1,368,000 | — | — |
| 2017-09-13 | $117.02 | $220.63 | 1,063,800 | — | — |
| 2017-09-12 | $118.00 | $222.48 | 927,200 | — | — |
| 2017-09-11 | $117.00 | $220.59 | 1,459,600 | — | — |
| 2017-09-08 | $121.52 | $229.11 | 1,071,900 | — | — |
| 2017-09-07 | $119.73 | $225.74 | 1,154,700 | — | — |
| 2017-09-06 | $119.05 | $224.46 | 1,489,500 | — | — |
| 2017-09-05 | $118.14 | $222.74 | 1,503,200 | — | — |
| 2017-09-01 | $121.20 | $228.51 | 1,253,800 | — | — |
| 2017-08-31 | $121.26 | $228.62 | 2,081,100 | — | — |
| 2017-08-30 | $121.86 | $229.75 | 2,265,000 | — | — |
| 2017-08-29 | $116.50 | $219.65 | 1,777,800 | — | — |
| 2017-08-28 | $115.94 | $218.59 | 1,655,100 | — | — |
| 2017-08-25 | $113.13 | $213.30 | 1,383,000 | — | — |
| 2017-08-24 | $114.34 | $215.58 | 1,029,900 | — | — |
| 2017-08-23 | $114.63 | $216.12 | 1,265,500 | — | — |
| 2017-08-22 | $115.16 | $217.12 | 1,227,100 | — | — |
| 2017-08-21 | $112.57 | $212.24 | 1,021,600 | — | — |
| 2017-08-18 | $113.97 | $214.41 | 922,600 | — | — |
| 2017-08-17 | $114.11 | $214.67 | 766,300 | — | — |
| 2017-08-16 | $116.09 | $218.40 | 876,400 | — | — |
| 2017-08-15 | $116.61 | $219.37 | 1,274,800 | — | — |
| 2017-08-14 | $115.17 | $216.67 | 1,565,100 | — | — |
| 2017-08-11 | $114.20 | $214.84 | 1,072,800 | — | — |
| 2017-08-10 | $114.71 | $215.80 | 1,334,700 | — | — |
| 2017-08-09 | $117.88 | $221.76 | 1,244,900 | — | — |
| 2017-08-08 | $118.39 | $222.72 | 1,134,800 | — | — |
| 2017-08-07 | $120.82 | $227.29 | 1,132,000 | — | — |
| 2017-08-04 | $121.84 | $229.21 | 1,168,200 | — | — |
| 2017-08-03 | $120.15 | $226.03 | 1,941,100 | — | — |
| 2017-08-02 | $123.12 | $231.62 | 4,817,400 | — | — |
| 2017-08-01 | $119.20 | $224.25 | 3,276,900 | — | — |
| 2017-07-31 | $123.12 | $231.62 | 1,245,000 | — | — |
| 2017-07-28 | $124.00 | $233.28 | 1,667,400 | — | — |
| 2017-07-27 | $124.04 | $233.35 | 1,000,700 | — | — |
| 2017-07-26 | $125.65 | $236.38 | 1,086,800 | — | — |
| 2017-07-25 | $127.10 | $239.11 | 876,100 | — | — |
| 2017-07-24 | $126.50 | $237.98 | 871,000 | — | — |
| 2017-07-21 | $126.19 | $237.40 | 608,900 | — | — |
| 2017-07-20 | $125.30 | $235.72 | 585,500 | — | — |
| 2017-07-19 | $125.47 | $236.04 | 990,100 | — | — |
| 2017-07-18 | $123.03 | $231.45 | 836,100 | — | — |
| 2017-07-17 | $124.68 | $234.56 | 794,600 | — | — |
| 2017-07-14 | $124.96 | $235.08 | 566,400 | — | — |
| 2017-07-13 | $125.33 | $235.78 | 1,048,700 | — | — |
| 2017-07-12 | $126.16 | $237.34 | 951,900 | — | — |
| 2017-07-11 | $125.09 | $235.33 | 1,044,400 | — | — |
| 2017-07-10 | $125.92 | $236.89 | 1,055,100 | — | — |
| 2017-07-07 | $128.17 | $241.12 | 1,064,600 | — | — |
| 2017-07-06 | $129.45 | $243.53 | 1,434,100 | — | — |
| 2017-07-05 | $130.00 | $244.56 | 1,538,700 | — | — |
| 2017-07-03 | $127.14 | $239.18 | 701,500 | — | — |
| 2017-06-30 | $126.68 | $238.32 | 1,273,700 | — | — |
| 2017-06-29 | $127.01 | $238.94 | 1,268,400 | — | — |
| 2017-06-28 | $130.20 | $244.94 | 1,098,200 | — | — |
| 2017-06-27 | $131.38 | $247.16 | 1,148,000 | — | — |
| 2017-06-26 | $133.48 | $251.11 | 1,457,600 | — | — |
| 2017-06-23 | $132.23 | $248.76 | 1,218,100 | — | — |
| 2017-06-22 | $129.34 | $243.32 | 733,800 | — | — |
| 2017-06-21 | $128.17 | $241.12 | 821,300 | — | — |
| 2017-06-20 | $129.54 | $243.70 | 895,900 | — | — |
| 2017-06-19 | $130.24 | $245.02 | 534,400 | — | — |
| 2017-06-16 | $129.38 | $243.40 | 904,900 | — | — |
| 2017-06-15 | $128.64 | $242.01 | 656,700 | — | — |
| 2017-06-14 | $129.21 | $243.08 | 1,001,900 | — | — |
| 2017-06-13 | $132.26 | $248.82 | 769,900 | — | — |
| 2017-06-12 | $129.91 | $244.39 | 1,027,300 | — | — |
| 2017-06-09 | $130.33 | $245.19 | 1,050,400 | — | — |
| 2017-06-08 | $128.34 | $241.44 | 1,214,800 | — | — |
| 2017-06-07 | $126.71 | $238.37 | 855,600 | — | — |
| 2017-06-06 | $125.16 | $235.46 | 833,100 | — | — |
| 2017-06-05 | $125.91 | $236.87 | 773,300 | — | — |
| 2017-06-02 | $126.26 | $237.53 | 727,000 | — | — |
| 2017-06-01 | $126.83 | $238.60 | 1,128,800 | — | — |
| 2017-05-31 | $124.65 | $234.50 | 1,158,200 | — | — |
| 2017-05-30 | $125.05 | $235.25 | 897,400 | — | — |
| 2017-05-26 | $126.43 | $237.85 | 996,800 | — | — |
| 2017-05-25 | $127.75 | $240.33 | 1,984,400 | — | — |
| 2017-05-24 | $125.12 | $235.38 | 1,491,200 | — | — |
| 2017-05-23 | $126.65 | $238.26 | 769,600 | — | — |
| 2017-05-22 | $126.93 | $238.79 | 587,800 | — | — |
| 2017-05-19 | $125.95 | $236.47 | 774,000 | — | — |
| 2017-05-18 | $126.06 | $236.68 | 932,200 | — | — |
| 2017-05-17 | $124.90 | $234.50 | 1,652,400 | — | — |
| 2017-05-16 | $128.33 | $240.94 | 766,800 | — | — |
| 2017-05-15 | $130.71 | $245.41 | 1,176,300 | — | — |
| 2017-05-12 | $128.25 | $240.79 | 942,300 | — | — |
| 2017-05-11 | $129.04 | $242.28 | 1,576,700 | — | — |
| 2017-05-10 | $130.63 | $245.26 | 2,414,700 | — | — |
| 2017-05-09 | $126.11 | $236.78 | 1,376,600 | — | — |
| 2017-05-08 | $126.67 | $237.83 | 967,500 | — | — |
| 2017-05-05 | $127.74 | $239.84 | 922,200 | — | — |
| 2017-05-04 | $128.34 | $240.96 | 1,095,400 | — | — |
| 2017-05-03 | $127.59 | $239.55 | 1,160,100 | — | — |
| 2017-05-02 | $128.45 | $241.17 | 2,596,400 | — | — |
| 2017-05-01 | $123.35 | $231.59 | 1,513,100 | — | — |
| 2017-04-28 | $120.88 | $226.96 | 758,600 | — | — |
| 2017-04-27 | $122.80 | $230.56 | 711,700 | — | — |
| 2017-04-26 | $120.73 | $226.67 | 898,500 | — | — |
| 2017-04-25 | $121.45 | $228.03 | 1,128,600 | — | — |
| 2017-04-24 | $122.02 | $229.10 | 974,400 | — | — |
| 2017-04-21 | $120.97 | $227.12 | 1,192,800 | — | — |
| 2017-04-20 | $119.83 | $224.98 | 793,800 | — | — |
| 2017-04-19 | $117.41 | $220.44 | 841,400 | — | — |
| 2017-04-18 | $116.90 | $219.48 | 753,000 | — | — |
| 2017-04-17 | $118.19 | $221.91 | 728,700 | — | — |
| 2017-04-13 | $117.28 | $220.20 | 1,263,000 | — | — |
| 2017-04-12 | $117.94 | $221.44 | 1,217,000 | — | — |
| 2017-04-11 | $121.19 | $227.54 | 893,000 | — | — |
| 2017-04-10 | $121.34 | $227.82 | 1,480,800 | — | — |
| 2017-04-07 | $123.99 | $232.79 | 2,923,900 | — | — |
| 2017-04-06 | $119.35 | $224.08 | 1,012,600 | — | — |
| 2017-04-05 | $118.22 | $221.96 | 1,513,500 | — | — |
| 2017-04-04 | $119.25 | $223.90 | 1,149,100 | — | — |
| 2017-04-03 | $119.36 | $224.10 | 1,269,000 | — | — |
| 2017-03-31 | $120.48 | $226.20 | 1,676,700 | — | — |
| 2017-03-30 | $117.69 | $220.97 | 2,099,900 | — | — |
| 2017-03-29 | $118.16 | $221.85 | 2,030,400 | — | — |
| 2017-03-28 | $114.60 | $215.16 | 1,699,500 | — | — |
| 2017-03-27 | $112.50 | $211.22 | 1,899,700 | — | — |
| 2017-03-24 | $112.74 | $211.67 | 1,661,700 | — | — |
| 2017-03-23 | $115.39 | $216.65 | 1,193,200 | — | — |
| 2017-03-22 | $115.30 | $216.48 | 1,231,300 | — | — |
| 2017-03-21 | $114.10 | $214.23 | 1,298,000 | — | — |
| 2017-03-20 | $115.05 | $216.01 | 1,370,200 | — | — |
| 2017-03-17 | $116.47 | $218.68 | 1,759,800 | — | — |
| 2017-03-16 | $116.39 | $218.53 | 1,955,700 | — | — |
| 2017-03-15 | $118.83 | $223.11 | 2,084,700 | — | — |
| 2017-03-14 | $117.94 | $221.44 | 803,200 | — | — |
| 2017-03-13 | $119.59 | $224.53 | 1,255,700 | — | — |
| 2017-03-10 | $118.75 | $222.96 | 1,656,500 | — | — |
| 2017-03-09 | $116.90 | $219.48 | 1,837,400 | — | — |
| 2017-03-08 | $119.11 | $223.63 | 894,000 | — | — |
| 2017-03-07 | $118.37 | $222.24 | 1,313,900 | — | — |
| 2017-03-06 | $120.22 | $225.72 | 998,700 | — | — |
| 2017-03-03 | $121.47 | $228.06 | 1,441,000 | — | — |
| 2017-03-02 | $121.32 | $227.78 | 1,597,200 | — | — |
| 2017-03-01 | $124.38 | $233.53 | 2,631,800 | — | — |
| 2017-02-28 | $120.61 | $226.45 | 1,590,000 | — | — |
| 2017-02-27 | $120.60 | $226.43 | 1,894,100 | — | — |
| 2017-02-24 | $117.82 | $221.21 | 1,792,300 | — | — |
| 2017-02-23 | $116.35 | $218.45 | 3,562,500 | — | — |
| 2017-02-22 | $120.14 | $225.57 | 1,144,800 | — | — |
| 2017-02-21 | $121.32 | $227.31 | 1,572,400 | — | — |
| 2017-02-17 | $119.33 | $223.58 | 1,471,700 | — | — |
| 2017-02-16 | $120.40 | $225.59 | 1,563,500 | — | — |
| 2017-02-15 | $123.11 | $230.67 | 1,331,600 | — | — |
| 2017-02-14 | $122.74 | $229.97 | 1,606,900 | — | — |
| 2017-02-13 | $122.46 | $229.45 | 2,054,000 | — | — |
| 2017-02-10 | $122.60 | $229.71 | 2,229,200 | — | — |
| 2017-02-09 | $120.50 | $225.78 | 2,188,500 | — | — |
| 2017-02-08 | $120.29 | $225.38 | 2,892,000 | — | — |
| 2017-02-07 | $121.80 | $228.21 | 4,259,000 | — | — |
| 2017-02-06 | $128.08 | $239.98 | 1,271,200 | — | — |
| 2017-02-03 | $128.88 | $241.48 | 841,800 | — | — |
| 2017-02-02 | $128.01 | $239.85 | 1,221,100 | — | — |
| 2017-02-01 | $128.32 | $240.43 | 1,247,200 | — | — |
| 2017-01-31 | $128.33 | $240.45 | 1,485,900 | — | — |
| 2017-01-30 | $130.73 | $244.94 | 1,739,200 | — | — |
| 2017-01-27 | $134.36 | $251.75 | 507,700 | — | — |
| 2017-01-26 | $135.25 | $253.41 | 955,100 | — | — |
| 2017-01-25 | $135.28 | $253.47 | 1,574,200 | — | — |
| 2017-01-24 | $132.35 | $247.98 | 1,146,700 | — | — |
| 2017-01-23 | $129.53 | $242.70 | 1,107,000 | — | — |
| 2017-01-20 | $129.87 | $243.33 | 1,304,200 | — | — |
| 2017-01-19 | $126.30 | $236.64 | 1,315,100 | — | — |
| 2017-01-18 | $127.30 | $238.52 | 1,572,200 | — | — |
| 2017-01-17 | $123.66 | $231.70 | 750,700 | — | — |
| 2017-01-13 | $124.40 | $233.08 | 898,300 | — | — |
| 2017-01-12 | $122.54 | $229.60 | 833,100 | — | — |
| 2017-01-11 | $123.48 | $231.36 | 489,400 | — | — |
| 2017-01-10 | $123.61 | $231.60 | 687,500 | — | — |
| 2017-01-09 | $122.72 | $229.94 | 892,400 | — | — |
| 2017-01-06 | $123.80 | $231.96 | 1,104,300 | — | — |
| 2017-01-05 | $127.44 | $238.78 | 789,700 | — | — |
| 2017-01-04 | $127.79 | $239.44 | 840,500 | — | — |
| 2017-01-03 | $124.64 | $233.53 | 1,015,100 | — | — |