Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $69.58 | $118.63 | 1,071,900 | — | — |
| 2008-12-30 | $69.48 | $118.46 | 1,132,900 | — | — |
| 2008-12-29 | $67.33 | $114.79 | 767,500 | — | — |
| 2008-12-26 | $67.65 | $115.34 | 280,100 | — | — |
| 2008-12-24 | $65.83 | $112.24 | 237,100 | — | — |
| 2008-12-23 | $66.56 | $113.48 | 842,900 | — | — |
| 2008-12-22 | $67.40 | $114.91 | 1,217,400 | — | — |
| 2008-12-19 | $67.17 | $114.52 | 2,417,800 | — | — |
| 2008-12-18 | $66.40 | $113.21 | 1,353,400 | — | — |
| 2008-12-17 | $67.79 | $115.58 | 3,250,200 | — | — |
| 2008-12-16 | $70.85 | $120.80 | 1,389,600 | — | — |
| 2008-12-15 | $65.70 | $112.01 | 1,215,500 | — | — |
| 2008-12-12 | $67.85 | $115.68 | 1,138,500 | — | — |
| 2008-12-11 | $64.42 | $109.83 | 1,863,800 | — | — |
| 2008-12-10 | $69.93 | $119.23 | 1,809,000 | — | — |
| 2008-12-09 | $69.68 | $118.80 | 3,586,800 | — | — |
| 2008-12-08 | $74.00 | $126.17 | 3,281,600 | — | — |
| 2008-12-05 | $66.75 | $113.80 | 2,076,500 | — | — |
| 2008-12-04 | $64.22 | $109.49 | 2,046,500 | — | — |
| 2008-12-03 | $63.59 | $108.42 | 1,808,700 | — | — |
| 2008-12-02 | $61.53 | $104.91 | 1,776,500 | — | — |
| 2008-12-01 | $56.71 | $96.69 | 1,500,500 | — | — |
| 2008-11-28 | $59.98 | $102.26 | 711,600 | — | — |
| 2008-11-26 | $61.54 | $104.92 | 3,258,200 | — | — |
| 2008-11-25 | $54.17 | $92.36 | 3,521,200 | — | — |
| 2008-11-24 | $47.45 | $80.90 | 3,194,600 | — | — |
| 2008-11-21 | $40.56 | $68.32 | 3,115,500 | — | — |
| 2008-11-20 | $41.06 | $69.16 | 2,454,700 | — | — |
| 2008-11-19 | $45.18 | $76.10 | 2,238,000 | — | — |
| 2008-11-18 | $50.52 | $85.09 | 2,074,300 | — | — |
| 2008-11-17 | $50.51 | $85.08 | 1,770,800 | — | — |
| 2008-11-14 | $53.25 | $89.69 | 993,700 | — | — |
| 2008-11-13 | $57.01 | $96.02 | 1,591,300 | — | — |
| 2008-11-12 | $53.10 | $89.44 | 1,420,300 | — | — |
| 2008-11-11 | $54.15 | $91.21 | 1,552,900 | — | — |
| 2008-11-10 | $58.07 | $97.81 | 1,423,900 | — | — |
| 2008-11-07 | $57.50 | $96.85 | 1,141,300 | — | — |
| 2008-11-06 | $54.67 | $92.08 | 2,661,800 | — | — |
| 2008-11-05 | $56.30 | $94.83 | 1,881,400 | — | — |
| 2008-11-04 | $59.01 | $99.39 | 2,076,200 | — | — |
| 2008-11-03 | $54.92 | $92.50 | 1,075,500 | — | — |
| 2008-10-31 | $54.28 | $91.43 | 1,583,400 | — | — |
| 2008-10-30 | $49.85 | $83.96 | 1,659,200 | — | — |
| 2008-10-29 | $48.56 | $81.79 | 3,470,300 | — | — |
| 2008-10-28 | $47.51 | $80.02 | 2,134,000 | — | — |
| 2008-10-27 | $44.27 | $74.57 | 1,741,400 | — | — |
| 2008-10-24 | $48.48 | $81.66 | 1,247,900 | — | — |
| 2008-10-23 | $50.65 | $85.31 | 1,346,600 | — | — |
| 2008-10-22 | $50.19 | $84.54 | 977,100 | — | — |
| 2008-10-21 | $53.45 | $90.03 | 701,200 | — | — |
| 2008-10-20 | $56.32 | $94.86 | 1,123,700 | — | — |
| 2008-10-17 | $55.70 | $93.82 | 1,999,600 | — | — |
| 2008-10-16 | $52.06 | $87.69 | 1,769,500 | — | — |
| 2008-10-15 | $51.46 | $86.68 | 1,677,800 | — | — |
| 2008-10-14 | $55.63 | $93.70 | 1,821,000 | — | — |
| 2008-10-13 | $56.85 | $95.76 | 1,956,500 | — | — |
| 2008-10-10 | $54.50 | $91.80 | 2,072,000 | — | — |
| 2008-10-09 | $56.27 | $94.78 | 1,999,600 | — | — |
| 2008-10-08 | $61.77 | $104.04 | 2,289,200 | — | — |
| 2008-10-07 | $59.83 | $100.77 | 2,683,700 | — | — |
| 2008-10-06 | $61.23 | $103.13 | 2,171,300 | — | — |
| 2008-10-03 | $64.40 | $108.47 | 1,916,500 | — | — |
| 2008-10-02 | $69.00 | $116.22 | 1,413,400 | — | — |
| 2008-10-01 | $71.20 | $119.93 | 1,130,100 | — | — |
| 2008-09-30 | $74.50 | $125.48 | 1,051,000 | — | — |
| 2008-09-29 | $73.75 | $124.22 | 1,131,400 | — | — |
| 2008-09-26 | $78.62 | $132.42 | 1,318,600 | — | — |
| 2008-09-25 | $79.85 | $134.50 | 997,200 | — | — |
| 2008-09-24 | $78.95 | $132.98 | 1,458,900 | — | — |
| 2008-09-23 | $80.00 | $134.75 | 750,400 | — | — |
| 2008-09-22 | $76.17 | $128.30 | 1,114,600 | — | — |
| 2008-09-19 | $83.00 | $139.80 | 3,924,400 | — | — |
| 2008-09-18 | $79.50 | $133.91 | 3,618,000 | — | — |
| 2008-09-17 | $72.98 | $122.92 | 2,625,700 | — | — |
| 2008-09-16 | $72.47 | $122.06 | 2,090,200 | — | — |
| 2008-09-15 | $73.18 | $123.26 | 1,252,600 | — | — |
| 2008-09-12 | $75.16 | $126.60 | 1,250,000 | — | — |
| 2008-09-11 | $73.69 | $124.12 | 1,181,200 | — | — |
| 2008-09-10 | $73.14 | $123.19 | 918,800 | — | — |
| 2008-09-09 | $73.33 | $123.51 | 1,591,900 | — | — |
| 2008-09-08 | $78.00 | $131.38 | 2,203,100 | — | — |
| 2008-09-05 | $75.21 | $126.68 | 891,900 | — | — |
| 2008-09-04 | $74.52 | $125.52 | 1,161,500 | — | — |
| 2008-09-03 | $76.94 | $129.59 | 1,515,400 | — | — |
| 2008-09-02 | $75.36 | $126.93 | 808,000 | — | — |
| 2008-08-29 | $74.84 | $126.06 | 612,500 | — | — |
| 2008-08-28 | $76.78 | $129.32 | 803,600 | — | — |
| 2008-08-27 | $74.45 | $125.40 | 1,222,200 | — | — |
| 2008-08-26 | $71.55 | $120.51 | 1,146,800 | — | — |
| 2008-08-25 | $71.10 | $119.76 | 1,514,800 | — | — |
| 2008-08-22 | $74.79 | $125.15 | 809,900 | — | — |
| 2008-08-21 | $74.60 | $124.83 | 569,300 | — | — |
| 2008-08-20 | $74.40 | $124.49 | 1,273,600 | — | — |
| 2008-08-19 | $71.50 | $119.64 | 1,239,200 | — | — |
| 2008-08-18 | $72.64 | $121.55 | 1,035,800 | — | — |
| 2008-08-15 | $74.70 | $125.00 | 2,910,700 | — | — |
| 2008-08-14 | $74.00 | $123.83 | 2,009,800 | — | — |
| 2008-08-13 | $69.45 | $116.21 | 1,018,400 | — | — |
| 2008-08-12 | $68.62 | $114.82 | 980,000 | — | — |
| 2008-08-11 | $68.81 | $115.14 | 1,490,300 | — | — |
| 2008-08-08 | $68.33 | $114.34 | 1,419,200 | — | — |
| 2008-08-07 | $68.20 | $114.12 | 2,031,700 | — | — |
| 2008-08-06 | $68.40 | $114.45 | 3,611,500 | — | — |
| 2008-08-05 | $68.50 | $114.62 | 2,376,700 | — | — |
| 2008-08-04 | $62.86 | $105.18 | 1,294,100 | — | — |
| 2008-08-01 | $64.12 | $107.29 | 1,420,400 | — | — |
| 2008-07-31 | $64.19 | $107.41 | 1,231,300 | — | — |
| 2008-07-30 | $65.50 | $109.60 | 1,297,400 | — | — |
| 2008-07-29 | $62.25 | $104.16 | 1,428,000 | — | — |
| 2008-07-28 | $59.81 | $100.08 | 1,266,400 | — | — |
| 2008-07-25 | $61.64 | $103.14 | 1,579,300 | — | — |
| 2008-07-24 | $61.54 | $102.98 | 1,412,500 | — | — |
| 2008-07-23 | $65.49 | $109.59 | 2,209,600 | — | — |
| 2008-07-22 | $63.53 | $106.31 | 2,760,000 | — | — |
| 2008-07-21 | $60.83 | $101.79 | 2,163,600 | — | — |
| 2008-07-18 | $62.93 | $105.30 | 1,750,500 | — | — |
| 2008-07-17 | $64.43 | $107.81 | 3,784,000 | — | — |
| 2008-07-16 | $60.00 | $100.40 | 2,350,600 | — | — |
| 2008-07-15 | $54.44 | $91.10 | 2,752,300 | — | — |
| 2008-07-14 | $51.15 | $85.59 | 1,966,200 | — | — |
| 2008-07-11 | $50.34 | $84.23 | 2,804,200 | — | — |
| 2008-07-10 | $52.86 | $88.45 | 2,158,000 | — | — |
| 2008-07-09 | $55.46 | $92.80 | 2,042,600 | — | — |
| 2008-07-08 | $56.84 | $95.11 | 2,487,000 | — | — |
| 2008-07-07 | $54.65 | $91.45 | 2,244,200 | — | — |
| 2008-07-03 | $56.49 | $94.53 | 913,100 | — | — |
| 2008-07-02 | $56.39 | $94.36 | 2,458,700 | — | — |
| 2008-07-01 | $58.14 | $97.29 | 2,029,800 | — | — |
| 2008-06-30 | $59.78 | $100.03 | 2,138,700 | — | — |
| 2008-06-27 | $60.52 | $101.27 | 2,496,600 | — | — |
| 2008-06-26 | $60.50 | $101.24 | 2,233,700 | — | — |
| 2008-06-25 | $63.25 | $105.84 | 1,490,700 | — | — |
| 2008-06-24 | $62.81 | $105.10 | 1,840,000 | — | — |
| 2008-06-23 | $63.38 | $106.05 | 1,569,500 | — | — |
| 2008-06-20 | $63.92 | $106.96 | 2,407,900 | — | — |
| 2008-06-19 | $66.14 | $110.67 | 1,695,600 | — | — |
| 2008-06-18 | $66.40 | $111.11 | 1,589,900 | — | — |
| 2008-06-17 | $67.95 | $113.70 | 2,028,500 | — | — |
| 2008-06-16 | $69.44 | $116.19 | 972,600 | — | — |
| 2008-06-13 | $69.37 | $116.08 | 1,563,600 | — | — |
| 2008-06-12 | $68.82 | $115.16 | 2,683,400 | — | — |
| 2008-06-11 | $68.64 | $114.86 | 3,867,900 | — | — |
| 2008-06-10 | $72.01 | $120.50 | 2,183,500 | — | — |
| 2008-06-09 | $71.35 | $119.39 | 2,176,500 | — | — |
| 2008-06-06 | $70.95 | $118.72 | 2,356,500 | — | — |
| 2008-06-05 | $74.50 | $124.66 | 2,118,600 | — | — |
| 2008-06-04 | $73.38 | $122.79 | 2,282,400 | — | — |
| 2008-06-03 | $73.93 | $123.71 | 2,663,800 | — | — |
| 2008-06-02 | $77.25 | $129.26 | 1,850,100 | — | — |
| 2008-05-30 | $76.93 | $128.73 | 1,998,900 | — | — |
| 2008-05-29 | $76.07 | $127.29 | 1,953,000 | — | — |
| 2008-05-28 | $76.67 | $128.29 | 2,111,400 | — | — |
| 2008-05-27 | $75.97 | $127.12 | 2,298,800 | — | — |
| 2008-05-23 | $74.35 | $124.41 | 2,465,800 | — | — |
| 2008-05-22 | $75.45 | $126.25 | 2,799,200 | — | — |
| 2008-05-21 | $77.99 | $129.68 | 2,579,900 | — | — |
| 2008-05-20 | $81.60 | $135.68 | 2,814,200 | — | — |
| 2008-05-19 | $82.99 | $138.00 | 4,972,000 | — | — |
| 2008-05-16 | $77.47 | $128.82 | 2,530,000 | — | — |
| 2008-05-15 | $74.88 | $124.51 | 1,722,000 | — | — |
| 2008-05-14 | $72.62 | $120.75 | 1,958,600 | — | — |
| 2008-05-13 | $72.15 | $119.97 | 1,708,300 | — | — |
| 2008-05-12 | $70.51 | $117.24 | 2,656,400 | — | — |
| 2008-05-09 | $66.30 | $110.24 | 1,725,600 | — | — |
| 2008-05-08 | $65.15 | $108.33 | 1,589,100 | — | — |
| 2008-05-07 | $64.76 | $107.68 | 2,392,300 | — | — |
| 2008-05-06 | $65.14 | $108.31 | 5,189,600 | — | — |
| 2008-05-05 | $67.49 | $112.22 | 2,357,700 | — | — |
| 2008-05-02 | $68.75 | $114.32 | 1,887,000 | — | — |
| 2008-05-01 | $68.34 | $113.64 | 2,640,600 | — | — |
| 2008-04-30 | $68.82 | $114.43 | 2,008,000 | — | — |
| 2008-04-29 | $68.56 | $114.00 | 1,187,500 | — | — |
| 2008-04-28 | $68.64 | $114.13 | 1,791,900 | — | — |
| 2008-04-25 | $67.36 | $112.01 | 1,063,100 | — | — |
| 2008-04-24 | $66.89 | $111.22 | 1,683,700 | — | — |
| 2008-04-23 | $66.63 | $110.79 | 2,685,400 | — | — |
| 2008-04-22 | $68.98 | $114.70 | 2,661,100 | — | — |
| 2008-04-21 | $71.58 | $119.02 | 1,412,400 | — | — |
| 2008-04-18 | $72.28 | $120.19 | 1,526,900 | — | — |
| 2008-04-17 | $71.68 | $119.19 | 2,318,200 | — | — |
| 2008-04-16 | $70.19 | $116.71 | 1,600,300 | — | — |
| 2008-04-15 | $68.99 | $114.72 | 1,080,400 | — | — |
| 2008-04-14 | $68.20 | $113.40 | 2,091,500 | — | — |
| 2008-04-11 | $70.77 | $117.68 | 2,022,500 | — | — |
| 2008-04-10 | $70.54 | $117.29 | 977,100 | — | — |
| 2008-04-09 | $69.59 | $115.71 | 1,482,900 | — | — |
| 2008-04-08 | $70.42 | $117.09 | 1,197,900 | — | — |
| 2008-04-07 | $70.15 | $116.65 | 1,527,300 | — | — |
| 2008-04-04 | $70.64 | $117.46 | 1,471,600 | — | — |
| 2008-04-03 | $70.26 | $116.83 | 1,186,400 | — | — |
| 2008-04-02 | $69.72 | $115.93 | 1,239,300 | — | — |
| 2008-04-01 | $71.28 | $118.52 | 1,641,200 | — | — |
| 2008-03-31 | $66.40 | $110.41 | 1,474,200 | — | — |
| 2008-03-28 | $66.18 | $110.04 | 827,900 | — | — |
| 2008-03-27 | $66.91 | $111.26 | 1,230,300 | — | — |
| 2008-03-26 | $66.69 | $110.89 | 1,094,200 | — | — |
| 2008-03-25 | $68.55 | $113.98 | 1,980,100 | — | — |
| 2008-03-24 | $70.43 | $117.11 | 1,967,900 | — | — |
| 2008-03-20 | $65.85 | $109.50 | 2,848,200 | — | — |
| 2008-03-19 | $64.43 | $107.13 | 1,727,900 | — | — |
| 2008-03-18 | $67.29 | $111.89 | 2,247,500 | — | — |
| 2008-03-17 | $64.22 | $106.78 | 1,671,600 | — | — |
| 2008-03-14 | $65.29 | $108.56 | 1,674,300 | — | — |
| 2008-03-13 | $65.91 | $109.59 | 2,288,400 | — | — |
| 2008-03-12 | $65.91 | $109.59 | 1,284,500 | — | — |
| 2008-03-11 | $65.84 | $109.48 | 2,367,200 | — | — |
| 2008-03-10 | $63.15 | $105.01 | 2,373,100 | — | — |
| 2008-03-07 | $65.47 | $108.86 | 1,924,800 | — | — |
| 2008-03-06 | $66.89 | $111.22 | 2,970,800 | — | — |
| 2008-03-05 | $70.50 | $117.23 | 2,579,100 | — | — |
| 2008-03-04 | $71.11 | $118.24 | 3,074,600 | — | — |
| 2008-03-03 | $71.25 | $118.47 | 2,337,000 | — | — |
| 2008-02-29 | $70.10 | $116.56 | 1,531,900 | — | — |
| 2008-02-28 | $71.77 | $119.34 | 2,159,600 | — | — |
| 2008-02-27 | $71.40 | $118.72 | 1,229,200 | — | — |
| 2008-02-26 | $71.53 | $118.94 | 1,945,400 | — | — |
| 2008-02-25 | $69.86 | $116.16 | 1,506,300 | — | — |
| 2008-02-22 | $68.26 | $113.50 | 2,136,200 | — | — |
| 2008-02-21 | $68.12 | $113.27 | 3,378,900 | — | — |
| 2008-02-20 | $68.75 | $113.50 | 1,595,600 | — | — |
| 2008-02-19 | $66.50 | $109.79 | 1,220,500 | — | — |
| 2008-02-15 | $66.64 | $110.02 | 2,195,100 | — | — |
| 2008-02-14 | $67.04 | $110.68 | 3,231,000 | — | — |
| 2008-02-13 | $70.46 | $116.33 | 2,772,300 | — | — |
| 2008-02-12 | $68.36 | $112.86 | 2,031,900 | — | — |
| 2008-02-11 | $69.44 | $114.64 | 2,498,800 | — | — |
| 2008-02-08 | $70.16 | $115.83 | 1,423,000 | — | — |
| 2008-02-07 | $70.69 | $116.71 | 1,670,500 | — | — |
| 2008-02-06 | $69.86 | $115.34 | 2,233,800 | — | — |
| 2008-02-05 | $69.52 | $114.77 | 4,602,400 | — | — |
| 2008-02-04 | $75.44 | $124.55 | 2,655,900 | — | — |
| 2008-02-01 | $77.47 | $127.90 | 3,300,000 | — | — |
| 2008-01-31 | $78.25 | $129.19 | 5,517,100 | — | — |
| 2008-01-30 | $74.13 | $122.38 | 3,603,300 | — | — |
| 2008-01-29 | $75.35 | $124.40 | 1,545,600 | — | — |
| 2008-01-28 | $73.59 | $121.49 | 2,208,800 | — | — |
| 2008-01-25 | $70.44 | $116.29 | 2,065,300 | — | — |
| 2008-01-24 | $71.00 | $117.22 | 3,483,000 | — | — |
| 2008-01-23 | $69.00 | $113.92 | 3,689,000 | — | — |
| 2008-01-22 | $66.17 | $109.24 | 3,190,200 | — | — |
| 2008-01-18 | $66.06 | $109.06 | 2,621,400 | — | — |
| 2008-01-17 | $66.79 | $110.27 | 2,449,800 | — | — |
| 2008-01-16 | $71.20 | $117.55 | 2,411,600 | — | — |
| 2008-01-15 | $69.87 | $115.35 | 2,993,100 | — | — |
| 2008-01-14 | $71.21 | $117.56 | 1,964,000 | — | — |
| 2008-01-11 | $68.63 | $113.30 | 2,270,400 | — | — |
| 2008-01-10 | $67.74 | $111.84 | 2,503,800 | — | — |
| 2008-01-09 | $68.37 | $112.88 | 2,985,800 | — | — |
| 2008-01-08 | $67.50 | $111.44 | 2,060,500 | — | — |
| 2008-01-07 | $71.01 | $117.23 | 2,699,400 | — | — |
| 2008-01-04 | $71.01 | $117.23 | 1,899,400 | — | — |
| 2008-01-03 | $74.32 | $122.70 | 1,775,000 | — | — |
| 2008-01-02 | $76.42 | $126.17 | 2,301,300 | — | — |