Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $47.94 | $69.72 | 161,400 | — | — |
| 2001-12-28 | $47.94 | $69.72 | 119,700 | — | — |
| 2001-12-27 | $47.65 | $69.30 | 97,300 | — | — |
| 2001-12-26 | $47.52 | $69.11 | 119,700 | — | — |
| 2001-12-24 | $47.38 | $68.91 | 81,500 | — | — |
| 2001-12-21 | $46.48 | $67.60 | 281,000 | — | — |
| 2001-12-20 | $46.42 | $67.51 | 239,100 | — | — |
| 2001-12-19 | $46.37 | $67.44 | 252,300 | — | — |
| 2001-12-18 | $46.64 | $67.83 | 230,000 | — | — |
| 2001-12-17 | $46.88 | $68.18 | 127,200 | — | — |
| 2001-12-14 | $47.00 | $68.35 | 158,100 | — | — |
| 2001-12-13 | $47.05 | $68.43 | 133,200 | — | — |
| 2001-12-12 | $47.20 | $68.64 | 156,100 | — | — |
| 2001-12-11 | $47.65 | $69.30 | 113,300 | — | — |
| 2001-12-10 | $47.58 | $69.20 | 138,900 | — | — |
| 2001-12-07 | $48.06 | $69.89 | 238,300 | — | — |
| 2001-12-06 | $47.80 | $69.52 | 142,300 | — | — |
| 2001-12-05 | $47.10 | $68.50 | 274,800 | — | — |
| 2001-12-04 | $46.40 | $67.48 | 89,800 | — | — |
| 2001-12-03 | $46.18 | $67.16 | 137,900 | — | — |
| 2001-11-30 | $46.25 | $67.26 | 215,400 | — | — |
| 2001-11-29 | $45.53 | $66.21 | 96,400 | — | — |
| 2001-11-28 | $45.73 | $66.51 | 65,900 | — | — |
| 2001-11-27 | $45.43 | $66.07 | 94,100 | — | — |
| 2001-11-26 | $45.66 | $66.40 | 85,400 | — | — |
| 2001-11-23 | $46.32 | $67.36 | 56,400 | — | — |
| 2001-11-21 | $45.45 | $66.10 | 121,800 | — | — |
| 2001-11-20 | $46.00 | $66.57 | 149,800 | — | — |
| 2001-11-19 | $46.46 | $67.24 | 182,900 | — | — |
| 2001-11-16 | $45.52 | $65.88 | 235,500 | — | — |
| 2001-11-15 | $45.21 | $65.43 | 188,600 | — | — |
| 2001-11-14 | $44.88 | $64.95 | 178,800 | — | — |
| 2001-11-13 | $45.01 | $65.14 | 141,300 | — | — |
| 2001-11-12 | $43.72 | $63.27 | 148,900 | — | — |
| 2001-11-09 | $43.54 | $63.01 | 122,100 | — | — |
| 2001-11-08 | $44.25 | $64.04 | 151,200 | — | — |
| 2001-11-07 | $44.42 | $64.28 | 203,300 | — | — |
| 2001-11-06 | $43.53 | $63.00 | 191,500 | — | — |
| 2001-11-05 | $43.30 | $62.66 | 277,100 | — | — |
| 2001-11-02 | $41.72 | $60.38 | 336,800 | — | — |
| 2001-11-01 | $41.28 | $59.74 | 330,600 | — | — |
| 2001-10-31 | $41.57 | $60.16 | 171,200 | — | — |
| 2001-10-30 | $41.72 | $60.38 | 156,100 | — | — |
| 2001-10-29 | $42.29 | $61.20 | 129,600 | — | — |
| 2001-10-26 | $43.08 | $62.35 | 160,400 | — | — |
| 2001-10-25 | $42.64 | $61.71 | 272,200 | — | — |
| 2001-10-24 | $42.77 | $61.90 | 339,900 | — | — |
| 2001-10-23 | $43.20 | $62.52 | 744,200 | — | — |
| 2001-10-22 | $46.30 | $67.01 | 269,100 | — | — |
| 2001-10-19 | $45.14 | $65.33 | 96,100 | — | — |
| 2001-10-18 | $45.78 | $66.25 | 87,800 | — | — |
| 2001-10-17 | $46.22 | $66.89 | 182,700 | — | — |
| 2001-10-16 | $46.31 | $67.02 | 159,300 | — | — |
| 2001-10-15 | $46.36 | $67.09 | 316,400 | — | — |
| 2001-10-12 | $47.62 | $68.92 | 121,300 | — | — |
| 2001-10-11 | $47.63 | $68.93 | 161,700 | — | — |
| 2001-10-10 | $46.63 | $67.48 | 139,900 | — | — |
| 2001-10-09 | $45.66 | $66.08 | 108,400 | — | — |
| 2001-10-08 | $44.94 | $65.04 | 103,700 | — | — |
| 2001-10-05 | $45.85 | $66.35 | 208,300 | — | — |
| 2001-10-04 | $45.74 | $66.19 | 240,400 | — | — |
| 2001-10-03 | $45.20 | $65.41 | 221,900 | — | — |
| 2001-10-02 | $43.15 | $62.45 | 123,300 | — | — |
| 2001-10-01 | $42.61 | $61.67 | 156,200 | — | — |
| 2001-09-28 | $43.20 | $62.52 | 224,600 | — | — |
| 2001-09-27 | $41.58 | $60.17 | 266,300 | — | — |
| 2001-09-26 | $40.40 | $58.47 | 200,600 | — | — |
| 2001-09-25 | $40.03 | $57.93 | 281,400 | — | — |
| 2001-09-24 | $40.36 | $58.41 | 395,000 | — | — |
| 2001-09-21 | $38.15 | $55.21 | 360,300 | — | — |
| 2001-09-20 | $40.00 | $57.89 | 227,700 | — | — |
| 2001-09-19 | $41.97 | $60.74 | 202,500 | — | — |
| 2001-09-18 | $43.45 | $62.88 | 272,600 | — | — |
| 2001-09-17 | $43.99 | $63.66 | 300,600 | — | — |
| 2001-09-10 | $46.64 | $67.50 | 235,600 | — | — |
| 2001-09-07 | $47.09 | $68.15 | 257,500 | — | — |
| 2001-09-06 | $48.84 | $70.68 | 285,300 | — | — |
| 2001-09-05 | $49.90 | $72.22 | 432,500 | — | — |
| 2001-09-04 | $49.41 | $71.51 | 205,900 | — | — |
| 2001-08-31 | $48.01 | $69.48 | 57,200 | — | — |
| 2001-08-30 | $47.80 | $69.18 | 108,400 | — | — |
| 2001-08-29 | $48.04 | $69.52 | 90,400 | — | — |
| 2001-08-28 | $48.26 | $69.84 | 137,700 | — | — |
| 2001-08-27 | $49.04 | $70.97 | 89,600 | — | — |
| 2001-08-24 | $49.45 | $71.56 | 96,800 | — | — |
| 2001-08-23 | $48.32 | $69.93 | 128,500 | — | — |
| 2001-08-22 | $48.03 | $69.51 | 103,100 | — | — |
| 2001-08-21 | $48.80 | $70.30 | 178,300 | — | — |
| 2001-08-20 | $48.56 | $69.95 | 137,100 | — | — |
| 2001-08-17 | $48.46 | $69.81 | 183,100 | — | — |
| 2001-08-16 | $49.28 | $70.99 | 165,300 | — | — |
| 2001-08-15 | $48.42 | $69.75 | 67,700 | — | — |
| 2001-08-14 | $48.87 | $70.40 | 66,900 | — | — |
| 2001-08-13 | $48.87 | $70.40 | 114,500 | — | — |
| 2001-08-10 | $49.09 | $70.72 | 118,600 | — | — |
| 2001-08-09 | $48.01 | $69.16 | 146,800 | — | — |
| 2001-08-08 | $47.89 | $68.99 | 129,200 | — | — |
| 2001-08-07 | $48.20 | $69.43 | 121,800 | — | — |
| 2001-08-06 | $47.85 | $68.93 | 164,000 | — | — |
| 2001-08-03 | $48.37 | $69.68 | 110,100 | — | — |
| 2001-08-02 | $48.60 | $70.01 | 102,600 | — | — |
| 2001-08-01 | $48.67 | $70.11 | 121,800 | — | — |
| 2001-07-31 | $49.05 | $70.66 | 223,700 | — | — |
| 2001-07-30 | $48.13 | $69.33 | 156,500 | — | — |
| 2001-07-27 | $47.91 | $69.02 | 328,600 | — | — |
| 2001-07-26 | $47.63 | $68.61 | 481,600 | — | — |
| 2001-07-25 | $48.98 | $70.56 | 199,400 | — | — |
| 2001-07-24 | $48.56 | $69.95 | 247,900 | — | — |
| 2001-07-23 | $50.45 | $72.67 | 129,700 | — | — |
| 2001-07-20 | $51.51 | $74.20 | 74,900 | — | — |
| 2001-07-19 | $52.03 | $74.95 | 202,300 | — | — |
| 2001-07-18 | $51.98 | $74.88 | 134,500 | — | — |
| 2001-07-17 | $51.70 | $74.48 | 156,100 | — | — |
| 2001-07-16 | $52.01 | $74.92 | 167,700 | — | — |
| 2001-07-13 | $52.30 | $75.34 | 163,800 | — | — |
| 2001-07-12 | $52.00 | $74.91 | 402,100 | — | — |
| 2001-07-11 | $51.73 | $74.52 | 242,300 | — | — |
| 2001-07-10 | $52.42 | $75.51 | 233,200 | — | — |
| 2001-07-09 | $52.80 | $76.06 | 251,500 | — | — |
| 2001-07-06 | $52.91 | $76.22 | 130,500 | — | — |
| 2001-07-05 | $53.79 | $77.49 | 155,100 | — | — |
| 2001-07-03 | $53.98 | $77.76 | 184,400 | — | — |
| 2001-07-02 | $55.10 | $79.37 | 207,300 | — | — |
| 2001-06-29 | $53.75 | $77.43 | 201,300 | — | — |
| 2001-06-28 | $52.99 | $76.33 | 121,400 | — | — |
| 2001-06-27 | $52.93 | $76.25 | 158,700 | — | — |
| 2001-06-26 | $53.65 | $77.28 | 231,200 | — | — |
| 2001-06-25 | $52.15 | $75.12 | 155,800 | — | — |
| 2001-06-22 | $53.61 | $77.23 | 181,000 | — | — |
| 2001-06-21 | $54.30 | $78.22 | 166,300 | — | — |
| 2001-06-20 | $54.35 | $78.29 | 210,500 | — | — |
| 2001-06-19 | $52.32 | $75.37 | 161,500 | — | — |
| 2001-06-18 | $52.47 | $75.58 | 188,000 | — | — |
| 2001-06-15 | $52.24 | $75.25 | 385,600 | — | — |
| 2001-06-14 | $52.35 | $75.41 | 550,600 | — | — |
| 2001-06-13 | $54.65 | $78.72 | 310,700 | — | — |
| 2001-06-12 | $53.82 | $77.53 | 140,700 | — | — |
| 2001-06-11 | $53.54 | $77.13 | 148,700 | — | — |
| 2001-06-08 | $54.13 | $77.98 | 92,400 | — | — |
| 2001-06-07 | $53.75 | $77.43 | 147,800 | — | — |
| 2001-06-06 | $53.39 | $76.91 | 143,300 | — | — |
| 2001-06-05 | $53.80 | $77.50 | 151,100 | — | — |
| 2001-06-04 | $53.75 | $77.43 | 134,800 | — | — |
| 2001-06-01 | $53.51 | $77.08 | 161,900 | — | — |
| 2001-05-31 | $54.08 | $77.90 | 211,200 | — | — |
| 2001-05-30 | $53.14 | $76.55 | 217,300 | — | — |
| 2001-05-29 | $53.85 | $77.57 | 184,300 | — | — |
| 2001-05-25 | $52.66 | $75.86 | 122,000 | — | — |
| 2001-05-24 | $53.42 | $76.95 | 189,200 | — | — |
| 2001-05-23 | $53.35 | $76.85 | 150,300 | — | — |
| 2001-05-22 | $54.05 | $77.54 | 161,800 | — | — |
| 2001-05-21 | $53.96 | $77.41 | 162,800 | — | — |
| 2001-05-18 | $53.69 | $77.02 | 197,900 | — | — |
| 2001-05-17 | $53.90 | $77.32 | 435,500 | — | — |
| 2001-05-16 | $54.05 | $77.54 | 649,100 | — | — |
| 2001-05-15 | $50.68 | $72.70 | 321,400 | — | — |
| 2001-05-14 | $50.48 | $72.42 | 363,200 | — | — |
| 2001-05-11 | $50.50 | $72.44 | 489,200 | — | — |
| 2001-05-10 | $50.59 | $72.57 | 527,900 | — | — |
| 2001-05-09 | $50.12 | $71.90 | 401,100 | — | — |
| 2001-05-08 | $48.72 | $69.89 | 350,700 | — | — |
| 2001-05-07 | $47.80 | $68.57 | 383,300 | — | — |
| 2001-05-04 | $45.82 | $65.73 | 77,400 | — | — |
| 2001-05-03 | $44.89 | $64.40 | 219,200 | — | — |
| 2001-05-02 | $45.51 | $65.29 | 217,300 | — | — |
| 2001-05-01 | $45.88 | $65.82 | 162,400 | — | — |
| 2001-04-30 | $46.23 | $66.32 | 241,000 | — | — |
| 2001-04-27 | $46.46 | $66.65 | 563,000 | — | — |
| 2001-04-26 | $44.60 | $63.98 | 1,239,500 | — | — |
| 2001-04-25 | $44.31 | $63.56 | 170,000 | — | — |
| 2001-04-24 | $44.34 | $63.61 | 190,900 | — | — |
| 2001-04-23 | $44.16 | $63.35 | 198,600 | — | — |
| 2001-04-20 | $44.85 | $64.34 | 122,300 | — | — |
| 2001-04-19 | $45.52 | $65.30 | 100,600 | — | — |
| 2001-04-18 | $45.90 | $65.84 | 145,000 | — | — |
| 2001-04-17 | $44.82 | $64.30 | 106,400 | — | — |
| 2001-04-16 | $44.73 | $64.17 | 147,400 | — | — |
| 2001-04-12 | $44.80 | $64.27 | 149,400 | — | — |
| 2001-04-11 | $44.86 | $64.35 | 222,100 | — | — |
| 2001-04-10 | $46.44 | $66.62 | 341,700 | — | — |
| 2001-04-09 | $47.22 | $67.74 | 233,500 | — | — |
| 2001-04-06 | $46.49 | $66.69 | 226,600 | — | — |
| 2001-04-05 | $47.58 | $68.25 | 224,100 | — | — |
| 2001-04-04 | $46.89 | $67.27 | 207,400 | — | — |
| 2001-04-03 | $46.18 | $66.25 | 201,200 | — | — |
| 2001-04-02 | $46.38 | $66.53 | 218,700 | — | — |
| 2001-03-30 | $46.83 | $67.18 | 177,600 | — | — |
| 2001-03-29 | $46.04 | $66.05 | 153,600 | — | — |
| 2001-03-28 | $46.33 | $66.46 | 106,800 | — | — |
| 2001-03-27 | $46.66 | $66.94 | 190,600 | — | — |
| 2001-03-26 | $45.70 | $65.56 | 94,700 | — | — |
| 2001-03-23 | $44.33 | $63.59 | 163,500 | — | — |
| 2001-03-22 | $43.70 | $62.69 | 168,700 | — | — |
| 2001-03-21 | $44.95 | $64.48 | 164,500 | — | — |
| 2001-03-20 | $46.00 | $65.99 | 146,600 | — | — |
| 2001-03-19 | $45.89 | $65.83 | 156,700 | — | — |
| 2001-03-16 | $45.07 | $64.65 | 353,000 | — | — |
| 2001-03-15 | $45.75 | $65.63 | 147,200 | — | — |
| 2001-03-14 | $45.35 | $65.06 | 146,400 | — | — |
| 2001-03-13 | $46.57 | $66.81 | 229,500 | — | — |
| 2001-03-12 | $46.50 | $66.71 | 188,400 | — | — |
| 2001-03-09 | $46.99 | $67.41 | 211,500 | — | — |
| 2001-03-08 | $47.00 | $67.42 | 194,300 | — | — |
| 2001-03-07 | $46.36 | $66.50 | 237,500 | — | — |
| 2001-03-06 | $45.80 | $65.70 | 218,700 | — | — |
| 2001-03-05 | $45.82 | $65.73 | 222,300 | — | — |
| 2001-03-02 | $44.35 | $63.62 | 296,800 | — | — |
| 2001-03-01 | $43.57 | $62.50 | 297,200 | — | — |
| 2001-02-28 | $42.33 | $60.72 | 177,800 | — | — |
| 2001-02-27 | $41.96 | $60.19 | 103,200 | — | — |
| 2001-02-26 | $42.15 | $60.47 | 210,200 | — | — |
| 2001-02-23 | $41.17 | $59.06 | 250,400 | — | — |
| 2001-02-22 | $41.91 | $60.12 | 260,100 | — | — |
| 2001-02-21 | $42.76 | $61.34 | 235,400 | — | — |
| 2001-02-20 | $43.33 | $61.84 | 177,600 | — | — |
| 2001-02-16 | $43.53 | $62.12 | 207,500 | — | — |
| 2001-02-15 | $44.25 | $63.15 | 237,300 | — | — |
| 2001-02-14 | $43.98 | $62.76 | 171,300 | — | — |
| 2001-02-13 | $44.50 | $63.51 | 199,500 | — | — |
| 2001-02-12 | $44.21 | $63.09 | 188,600 | — | — |
| 2001-02-09 | $44.82 | $63.96 | 63,600 | — | — |
| 2001-02-08 | $45.05 | $64.29 | 94,000 | — | — |
| 2001-02-07 | $45.50 | $64.93 | 97,900 | — | — |
| 2001-02-06 | $45.52 | $64.96 | 114,300 | — | — |
| 2001-02-05 | $45.29 | $64.63 | 121,400 | — | — |
| 2001-02-02 | $45.64 | $65.13 | 79,200 | — | — |
| 2001-02-01 | $45.74 | $65.27 | 101,600 | — | — |
| 2001-01-31 | $45.48 | $64.90 | 133,600 | — | — |
| 2001-01-30 | $44.63 | $63.69 | 139,800 | — | — |
| 2001-01-29 | $44.54 | $63.56 | 120,600 | — | — |
| 2001-01-26 | $44.00 | $62.79 | 166,500 | — | — |
| 2001-01-25 | $44.00 | $62.79 | 195,700 | — | — |
| 2001-01-24 | $43.63 | $62.26 | 101,900 | — | — |
| 2001-01-23 | $43.94 | $62.70 | 295,500 | — | — |
| 2001-01-22 | $42.75 | $61.01 | 242,600 | — | — |
| 2001-01-19 | $43.88 | $62.61 | 149,600 | — | — |
| 2001-01-18 | $45.13 | $64.40 | 178,700 | — | — |
| 2001-01-17 | $45.75 | $65.29 | 150,400 | — | — |
| 2001-01-16 | $46.31 | $66.09 | 150,900 | — | — |
| 2001-01-12 | $45.00 | $64.22 | 140,900 | — | — |
| 2001-01-11 | $45.00 | $64.22 | 182,100 | — | — |
| 2001-01-10 | $45.00 | $64.22 | 162,500 | — | — |
| 2001-01-09 | $44.56 | $63.59 | 129,400 | — | — |
| 2001-01-08 | $45.69 | $65.20 | 209,500 | — | — |
| 2001-01-05 | $46.19 | $65.91 | 131,700 | — | — |
| 2001-01-04 | $47.81 | $68.23 | 198,300 | — | — |
| 2001-01-03 | $47.00 | $67.07 | 193,100 | — | — |
| 2001-01-02 | $46.19 | $65.91 | 205,200 | — | — |