Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $37.50 | $55.77 | 358,800 | — | — |
| 2002-12-30 | $36.96 | $54.97 | 333,900 | — | — |
| 2002-12-27 | $36.68 | $54.55 | 177,700 | — | — |
| 2002-12-26 | $37.26 | $55.42 | 172,900 | — | — |
| 2002-12-24 | $37.57 | $55.88 | 47,700 | — | — |
| 2002-12-23 | $37.75 | $56.14 | 174,900 | — | — |
| 2002-12-20 | $37.69 | $56.06 | 318,700 | — | — |
| 2002-12-19 | $36.88 | $54.85 | 306,400 | — | — |
| 2002-12-18 | $36.56 | $54.37 | 378,900 | — | — |
| 2002-12-17 | $37.86 | $56.31 | 260,900 | — | — |
| 2002-12-16 | $37.90 | $56.37 | 226,000 | — | — |
| 2002-12-13 | $36.78 | $54.70 | 166,800 | — | — |
| 2002-12-12 | $37.15 | $55.25 | 273,300 | — | — |
| 2002-12-11 | $37.10 | $55.18 | 270,600 | — | — |
| 2002-12-10 | $36.82 | $54.76 | 223,600 | — | — |
| 2002-12-09 | $36.58 | $54.40 | 227,700 | — | — |
| 2002-12-06 | $37.21 | $55.34 | 308,200 | — | — |
| 2002-12-05 | $37.04 | $55.09 | 245,500 | — | — |
| 2002-12-04 | $37.11 | $55.19 | 337,800 | — | — |
| 2002-12-03 | $36.78 | $54.70 | 255,200 | — | — |
| 2002-12-02 | $37.84 | $56.28 | 263,000 | — | — |
| 2002-11-29 | $37.74 | $56.13 | 74,400 | — | — |
| 2002-11-27 | $37.69 | $56.06 | 132,400 | — | — |
| 2002-11-26 | $36.53 | $54.33 | 175,400 | — | — |
| 2002-11-25 | $37.10 | $55.18 | 201,500 | — | — |
| 2002-11-22 | $36.70 | $54.58 | 257,300 | — | — |
| 2002-11-21 | $37.72 | $55.75 | 448,100 | — | — |
| 2002-11-20 | $36.59 | $54.08 | 205,600 | — | — |
| 2002-11-19 | $36.02 | $53.24 | 248,400 | — | — |
| 2002-11-18 | $35.86 | $53.00 | 150,800 | — | — |
| 2002-11-15 | $35.93 | $53.10 | 199,500 | — | — |
| 2002-11-14 | $35.67 | $52.72 | 182,700 | — | — |
| 2002-11-13 | $34.65 | $51.21 | 250,400 | — | — |
| 2002-11-12 | $34.55 | $51.06 | 168,700 | — | — |
| 2002-11-11 | $34.24 | $50.61 | 175,800 | — | — |
| 2002-11-08 | $34.60 | $51.14 | 292,200 | — | — |
| 2002-11-07 | $34.58 | $51.11 | 240,300 | — | — |
| 2002-11-06 | $35.72 | $52.79 | 189,700 | — | — |
| 2002-11-05 | $35.13 | $51.92 | 220,200 | — | — |
| 2002-11-04 | $34.86 | $51.52 | 303,000 | — | — |
| 2002-11-01 | $34.51 | $51.01 | 305,000 | — | — |
| 2002-10-31 | $33.56 | $49.60 | 255,400 | — | — |
| 2002-10-30 | $33.31 | $49.23 | 324,600 | — | — |
| 2002-10-29 | $33.26 | $49.16 | 472,700 | — | — |
| 2002-10-28 | $33.43 | $49.41 | 905,600 | — | — |
| 2002-10-25 | $36.54 | $54.01 | 240,000 | — | — |
| 2002-10-24 | $35.85 | $52.99 | 192,500 | — | — |
| 2002-10-23 | $36.80 | $54.39 | 298,300 | — | — |
| 2002-10-22 | $36.40 | $53.80 | 240,300 | — | — |
| 2002-10-21 | $37.40 | $55.28 | 288,600 | — | — |
| 2002-10-18 | $36.40 | $53.80 | 427,900 | — | — |
| 2002-10-17 | $37.91 | $56.03 | 281,400 | — | — |
| 2002-10-16 | $36.04 | $53.27 | 230,800 | — | — |
| 2002-10-15 | $37.30 | $55.13 | 196,100 | — | — |
| 2002-10-14 | $35.08 | $51.85 | 154,300 | — | — |
| 2002-10-11 | $35.25 | $52.10 | 283,500 | — | — |
| 2002-10-10 | $33.96 | $50.19 | 307,500 | — | — |
| 2002-10-09 | $32.37 | $47.84 | 221,000 | — | — |
| 2002-10-08 | $33.91 | $50.12 | 329,000 | — | — |
| 2002-10-07 | $33.27 | $49.17 | 290,400 | — | — |
| 2002-10-04 | $34.02 | $50.28 | 338,900 | — | — |
| 2002-10-03 | $34.57 | $51.09 | 264,000 | — | — |
| 2002-10-02 | $35.13 | $51.92 | 282,200 | — | — |
| 2002-10-01 | $36.35 | $53.73 | 274,000 | — | — |
| 2002-09-30 | $36.16 | $53.44 | 390,900 | — | — |
| 2002-09-27 | $35.98 | $53.18 | 353,300 | — | — |
| 2002-09-26 | $37.41 | $55.29 | 523,100 | — | — |
| 2002-09-25 | $37.14 | $54.89 | 217,000 | — | — |
| 2002-09-24 | $36.23 | $53.55 | 239,300 | — | — |
| 2002-09-23 | $37.65 | $55.65 | 160,600 | — | — |
| 2002-09-20 | $38.23 | $56.50 | 450,800 | — | — |
| 2002-09-19 | $37.53 | $55.47 | 248,200 | — | — |
| 2002-09-18 | $39.19 | $57.92 | 118,200 | — | — |
| 2002-09-17 | $39.54 | $58.44 | 167,800 | — | — |
| 2002-09-16 | $40.31 | $59.58 | 125,300 | — | — |
| 2002-09-13 | $40.36 | $59.65 | 143,900 | — | — |
| 2002-09-12 | $40.06 | $59.21 | 197,300 | — | — |
| 2002-09-11 | $41.05 | $60.67 | 179,900 | — | — |
| 2002-09-10 | $40.68 | $60.13 | 248,900 | — | — |
| 2002-09-09 | $40.15 | $59.34 | 160,500 | — | — |
| 2002-09-06 | $39.88 | $58.94 | 166,800 | — | — |
| 2002-09-05 | $39.50 | $58.38 | 277,400 | — | — |
| 2002-09-04 | $39.54 | $58.44 | 251,100 | — | — |
| 2002-09-03 | $38.05 | $56.24 | 324,200 | — | — |
| 2002-08-30 | $39.02 | $57.67 | 185,800 | — | — |
| 2002-08-29 | $38.99 | $57.63 | 245,100 | — | — |
| 2002-08-28 | $38.99 | $57.63 | 155,300 | — | — |
| 2002-08-27 | $39.54 | $58.44 | 216,100 | — | — |
| 2002-08-26 | $39.83 | $58.87 | 203,100 | — | — |
| 2002-08-23 | $38.83 | $57.39 | 179,600 | — | — |
| 2002-08-22 | $39.28 | $57.71 | 404,000 | — | — |
| 2002-08-21 | $38.79 | $56.99 | 739,900 | — | — |
| 2002-08-20 | $41.01 | $60.25 | 250,800 | — | — |
| 2002-08-19 | $41.01 | $60.25 | 236,900 | — | — |
| 2002-08-16 | $40.00 | $58.77 | 185,300 | — | — |
| 2002-08-15 | $39.97 | $58.72 | 200,200 | — | — |
| 2002-08-14 | $39.46 | $57.97 | 212,600 | — | — |
| 2002-08-13 | $38.36 | $56.36 | 170,400 | — | — |
| 2002-08-12 | $38.62 | $56.74 | 255,500 | — | — |
| 2002-08-09 | $39.83 | $58.52 | 241,200 | — | — |
| 2002-08-08 | $40.08 | $58.88 | 207,500 | — | — |
| 2002-08-07 | $39.02 | $57.33 | 178,300 | — | — |
| 2002-08-06 | $38.55 | $56.64 | 241,600 | — | — |
| 2002-08-05 | $37.60 | $55.24 | 255,800 | — | — |
| 2002-08-02 | $37.93 | $55.73 | 201,800 | — | — |
| 2002-08-01 | $39.43 | $57.93 | 253,600 | — | — |
| 2002-07-31 | $40.44 | $59.41 | 216,800 | — | — |
| 2002-07-30 | $39.99 | $58.75 | 357,200 | — | — |
| 2002-07-29 | $41.32 | $60.71 | 315,600 | — | — |
| 2002-07-26 | $38.40 | $56.42 | 344,800 | — | — |
| 2002-07-25 | $37.33 | $54.84 | 361,900 | — | — |
| 2002-07-24 | $36.33 | $53.37 | 394,700 | — | — |
| 2002-07-23 | $34.86 | $51.21 | 410,900 | — | — |
| 2002-07-22 | $34.68 | $50.95 | 347,400 | — | — |
| 2002-07-19 | $35.74 | $52.51 | 256,400 | — | — |
| 2002-07-18 | $37.40 | $54.95 | 223,100 | — | — |
| 2002-07-17 | $37.97 | $55.78 | 348,800 | — | — |
| 2002-07-16 | $37.43 | $54.99 | 298,600 | — | — |
| 2002-07-15 | $39.55 | $58.11 | 284,400 | — | — |
| 2002-07-12 | $40.05 | $58.84 | 212,100 | — | — |
| 2002-07-11 | $39.83 | $58.52 | 246,700 | — | — |
| 2002-07-10 | $40.56 | $59.59 | 190,500 | — | — |
| 2002-07-09 | $41.58 | $61.09 | 150,700 | — | — |
| 2002-07-08 | $42.45 | $62.37 | 141,400 | — | — |
| 2002-07-05 | $43.04 | $63.23 | 120,400 | — | — |
| 2002-07-03 | $41.79 | $61.40 | 218,100 | — | — |
| 2002-07-02 | $42.00 | $61.70 | 333,300 | — | — |
| 2002-07-01 | $43.06 | $63.26 | 338,900 | — | — |
| 2002-06-28 | $43.80 | $64.35 | 335,700 | — | — |
| 2002-06-27 | $43.12 | $63.35 | 283,600 | — | — |
| 2002-06-26 | $43.00 | $63.17 | 342,700 | — | — |
| 2002-06-25 | $43.09 | $63.31 | 255,500 | — | — |
| 2002-06-24 | $43.81 | $64.36 | 506,800 | — | — |
| 2002-06-21 | $43.35 | $63.69 | 1,044,300 | — | — |
| 2002-06-20 | $47.35 | $69.56 | 201,000 | — | — |
| 2002-06-19 | $46.38 | $68.14 | 260,000 | — | — |
| 2002-06-18 | $47.90 | $70.37 | 151,100 | — | — |
| 2002-06-17 | $47.25 | $69.42 | 150,200 | — | — |
| 2002-06-14 | $46.72 | $68.64 | 291,300 | — | — |
| 2002-06-13 | $46.31 | $68.04 | 262,600 | — | — |
| 2002-06-12 | $46.84 | $68.82 | 204,400 | — | — |
| 2002-06-11 | $46.13 | $67.77 | 220,200 | — | — |
| 2002-06-10 | $46.53 | $68.36 | 126,600 | — | — |
| 2002-06-07 | $46.85 | $68.83 | 127,600 | — | — |
| 2002-06-06 | $46.69 | $68.59 | 148,700 | — | — |
| 2002-06-05 | $47.53 | $69.83 | 171,000 | — | — |
| 2002-06-04 | $46.56 | $68.40 | 158,400 | — | — |
| 2002-06-03 | $46.48 | $68.29 | 190,400 | — | — |
| 2002-05-31 | $47.83 | $70.27 | 195,000 | — | — |
| 2002-05-30 | $46.90 | $68.90 | 159,000 | — | — |
| 2002-05-29 | $46.70 | $68.61 | 132,600 | — | — |
| 2002-05-28 | $46.63 | $68.51 | 126,100 | — | — |
| 2002-05-24 | $47.06 | $69.14 | 171,800 | — | — |
| 2002-05-23 | $47.88 | $70.34 | 134,200 | — | — |
| 2002-05-22 | $46.75 | $68.68 | 92,100 | — | — |
| 2002-05-21 | $46.88 | $68.53 | 95,100 | — | — |
| 2002-05-20 | $47.58 | $69.55 | 87,900 | — | — |
| 2002-05-17 | $48.02 | $70.20 | 87,000 | — | — |
| 2002-05-16 | $47.40 | $69.29 | 90,600 | — | — |
| 2002-05-15 | $47.64 | $69.64 | 118,500 | — | — |
| 2002-05-14 | $47.72 | $69.76 | 122,200 | — | — |
| 2002-05-13 | $46.71 | $68.28 | 106,700 | — | — |
| 2002-05-10 | $46.43 | $67.87 | 140,600 | — | — |
| 2002-05-09 | $46.57 | $68.08 | 116,400 | — | — |
| 2002-05-08 | $47.00 | $68.70 | 147,900 | — | — |
| 2002-05-07 | $46.78 | $68.38 | 108,300 | — | — |
| 2002-05-06 | $46.31 | $67.70 | 140,200 | — | — |
| 2002-05-03 | $47.22 | $69.03 | 121,000 | — | — |
| 2002-05-02 | $47.10 | $68.85 | 163,200 | — | — |
| 2002-05-01 | $46.95 | $68.63 | 211,300 | — | — |
| 2002-04-30 | $46.02 | $67.27 | 216,900 | — | — |
| 2002-04-29 | $46.15 | $67.46 | 199,200 | — | — |
| 2002-04-26 | $46.12 | $67.42 | 211,700 | — | — |
| 2002-04-25 | $46.32 | $67.71 | 274,400 | — | — |
| 2002-04-24 | $46.72 | $68.29 | 149,400 | — | — |
| 2002-04-23 | $46.77 | $68.37 | 340,200 | — | — |
| 2002-04-22 | $46.56 | $68.06 | 464,200 | — | — |
| 2002-04-19 | $48.00 | $70.17 | 157,900 | — | — |
| 2002-04-18 | $47.95 | $70.09 | 100,800 | — | — |
| 2002-04-17 | $48.31 | $70.62 | 136,200 | — | — |
| 2002-04-16 | $48.89 | $71.47 | 281,700 | — | — |
| 2002-04-15 | $49.25 | $71.99 | 134,600 | — | — |
| 2002-04-12 | $49.53 | $72.40 | 86,200 | — | — |
| 2002-04-11 | $49.00 | $71.63 | 132,800 | — | — |
| 2002-04-10 | $49.55 | $72.43 | 190,200 | — | — |
| 2002-04-09 | $49.17 | $71.88 | 186,600 | — | — |
| 2002-04-08 | $48.87 | $71.44 | 213,100 | — | — |
| 2002-04-05 | $48.07 | $70.27 | 180,400 | — | — |
| 2002-04-04 | $47.48 | $69.41 | 103,100 | — | — |
| 2002-04-03 | $47.04 | $68.76 | 109,400 | — | — |
| 2002-04-02 | $47.70 | $69.73 | 139,900 | — | — |
| 2002-04-01 | $47.52 | $69.46 | 134,400 | — | — |
| 2002-03-28 | $47.54 | $69.49 | 146,300 | — | — |
| 2002-03-27 | $47.56 | $69.52 | 110,100 | — | — |
| 2002-03-26 | $47.39 | $69.27 | 170,400 | — | — |
| 2002-03-25 | $46.07 | $67.34 | 214,300 | — | — |
| 2002-03-22 | $47.46 | $69.38 | 180,000 | — | — |
| 2002-03-21 | $46.96 | $68.65 | 185,200 | — | — |
| 2002-03-20 | $47.56 | $69.52 | 117,300 | — | — |
| 2002-03-19 | $48.39 | $70.74 | 143,700 | — | — |
| 2002-03-18 | $47.65 | $69.65 | 260,000 | — | — |
| 2002-03-15 | $48.06 | $70.25 | 281,000 | — | — |
| 2002-03-14 | $47.93 | $70.06 | 245,400 | — | — |
| 2002-03-13 | $47.84 | $69.93 | 219,500 | — | — |
| 2002-03-12 | $48.12 | $70.34 | 278,100 | — | — |
| 2002-03-11 | $47.70 | $69.73 | 346,200 | — | — |
| 2002-03-08 | $47.88 | $69.99 | 227,700 | — | — |
| 2002-03-07 | $48.01 | $70.18 | 262,500 | — | — |
| 2002-03-06 | $47.56 | $69.52 | 314,100 | — | — |
| 2002-03-05 | $46.23 | $67.58 | 485,300 | — | — |
| 2002-03-04 | $48.75 | $71.26 | 193,700 | — | — |
| 2002-03-01 | $47.43 | $69.33 | 303,400 | — | — |
| 2002-02-28 | $48.33 | $70.65 | 143,300 | — | — |
| 2002-02-27 | $47.48 | $69.41 | 197,600 | — | — |
| 2002-02-26 | $47.75 | $69.80 | 205,700 | — | — |
| 2002-02-25 | $47.59 | $69.57 | 198,800 | — | — |
| 2002-02-22 | $47.20 | $69.00 | 127,000 | — | — |
| 2002-02-21 | $46.50 | $67.97 | 197,800 | — | — |
| 2002-02-20 | $46.25 | $67.61 | 204,700 | — | — |
| 2002-02-19 | $45.93 | $66.80 | 92,500 | — | — |
| 2002-02-15 | $46.88 | $68.18 | 212,200 | — | — |
| 2002-02-14 | $46.94 | $68.27 | 98,200 | — | — |
| 2002-02-13 | $47.10 | $68.50 | 150,600 | — | — |
| 2002-02-12 | $47.27 | $68.75 | 216,500 | — | — |
| 2002-02-11 | $46.85 | $68.13 | 233,200 | — | — |
| 2002-02-08 | $46.03 | $66.94 | 216,400 | — | — |
| 2002-02-07 | $46.18 | $67.16 | 190,200 | — | — |
| 2002-02-06 | $45.89 | $66.74 | 486,900 | — | — |
| 2002-02-05 | $46.05 | $66.97 | 195,700 | — | — |
| 2002-02-04 | $45.88 | $66.72 | 175,300 | — | — |
| 2002-02-01 | $45.95 | $66.83 | 202,800 | — | — |
| 2002-01-31 | $46.40 | $67.48 | 413,900 | — | — |
| 2002-01-30 | $46.10 | $67.04 | 410,600 | — | — |
| 2002-01-29 | $46.00 | $66.90 | 203,400 | — | — |
| 2002-01-28 | $46.21 | $67.20 | 134,300 | — | — |
| 2002-01-25 | $46.16 | $67.13 | 229,700 | — | — |
| 2002-01-24 | $45.75 | $66.53 | 318,200 | — | — |
| 2002-01-23 | $45.72 | $66.49 | 340,500 | — | — |
| 2002-01-22 | $45.89 | $66.74 | 200,400 | — | — |
| 2002-01-18 | $45.85 | $66.68 | 143,800 | — | — |
| 2002-01-17 | $46.41 | $67.49 | 138,500 | — | — |
| 2002-01-16 | $46.74 | $67.97 | 125,900 | — | — |
| 2002-01-15 | $47.33 | $68.83 | 130,100 | — | — |
| 2002-01-14 | $47.10 | $68.50 | 124,800 | — | — |
| 2002-01-11 | $47.35 | $68.86 | 222,600 | — | — |
| 2002-01-10 | $47.81 | $69.53 | 108,300 | — | — |
| 2002-01-09 | $48.07 | $69.91 | 151,300 | — | — |
| 2002-01-08 | $47.65 | $69.30 | 130,000 | — | — |
| 2002-01-07 | $48.22 | $70.13 | 125,700 | — | — |
| 2002-01-04 | $47.95 | $69.73 | 107,900 | — | — |
| 2002-01-03 | $47.50 | $69.08 | 180,000 | — | — |
| 2002-01-02 | $47.56 | $69.17 | 144,100 | — | — |