Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $13.83 | $14.56 | 26,400 | — | — |
| 1988-12-29 | $13.56 | $14.27 | 42,000 | — | — |
| 1988-12-28 | $13.63 | $14.34 | 52,800 | — | — |
| 1988-12-27 | $13.29 | $13.99 | 1,200 | — | — |
| 1988-12-23 | $13.33 | $14.03 | 0 | — | — |
| 1988-12-22 | $13.33 | $14.03 | 87,600 | — | — |
| 1988-12-21 | $13.21 | $13.90 | 27,600 | — | — |
| 1988-12-20 | $13.19 | $13.88 | 85,200 | — | — |
| 1988-12-19 | $13.29 | $13.99 | 46,800 | — | — |
| 1988-12-16 | $13.23 | $13.92 | 16,800 | — | — |
| 1988-12-15 | $13.25 | $13.95 | 22,800 | — | — |
| 1988-12-14 | $13.21 | $13.90 | 13,200 | — | — |
| 1988-12-13 | $13.25 | $13.95 | 30,000 | — | — |
| 1988-12-12 | $13.25 | $13.95 | 7,200 | — | — |
| 1988-12-09 | $13.25 | $13.95 | 15,600 | — | — |
| 1988-12-08 | $13.25 | $13.95 | 12,000 | — | — |
| 1988-12-07 | $13.29 | $13.99 | 33,600 | — | — |
| 1988-12-06 | $13.21 | $13.90 | 56,400 | — | — |
| 1988-12-05 | $13.21 | $13.90 | 42,000 | — | — |
| 1988-12-02 | $13.25 | $13.95 | 13,200 | — | — |
| 1988-12-01 | $13.25 | $13.95 | 30,000 | — | — |
| 1988-11-30 | $13.25 | $13.95 | 27,600 | — | — |
| 1988-11-29 | $13.25 | $13.95 | 7,200 | — | — |
| 1988-11-28 | $13.25 | $13.95 | 8,400 | — | — |
| 1988-11-25 | $13.33 | $14.03 | 27,600 | — | — |
| 1988-11-23 | $13.25 | $13.95 | 26,400 | — | — |
| 1988-11-22 | $13.25 | $13.95 | 57,600 | — | — |
| 1988-11-21 | $13.25 | $13.95 | 24,000 | — | — |
| 1988-11-18 | $13.25 | $13.95 | 12,000 | — | — |
| 1988-11-17 | $13.42 | $14.12 | 43,200 | — | — |
| 1988-11-16 | $13.38 | $13.99 | 63,600 | — | — |
| 1988-11-15 | $13.29 | $13.90 | 8,400 | — | — |
| 1988-11-14 | $13.29 | $13.90 | 40,800 | — | — |
| 1988-11-11 | $13.04 | $13.64 | 20,400 | — | — |
| 1988-11-10 | $13.08 | $13.69 | 20,400 | — | — |
| 1988-11-09 | $13.17 | $13.77 | 20,400 | — | — |
| 1988-11-08 | $13.25 | $13.86 | 50,400 | — | — |
| 1988-11-07 | $13.33 | $13.95 | 22,800 | — | — |
| 1988-11-04 | $13.38 | $13.99 | 21,600 | — | — |
| 1988-11-03 | $13.35 | $13.97 | 21,600 | — | — |
| 1988-11-02 | $13.33 | $13.95 | 43,200 | — | — |
| 1988-11-01 | $13.33 | $13.95 | 9,600 | — | — |
| 1988-10-31 | $13.38 | $13.99 | 44,400 | — | — |
| 1988-10-28 | $13.33 | $13.95 | 225,600 | — | — |
| 1988-10-27 | $13.33 | $13.95 | 136,800 | — | — |
| 1988-10-26 | $13.33 | $13.95 | 36,000 | — | — |
| 1988-10-25 | $13.17 | $13.77 | 15,600 | — | — |
| 1988-10-24 | $12.92 | $13.51 | 16,800 | — | — |
| 1988-10-21 | $12.96 | $13.56 | 58,800 | — | — |
| 1988-10-20 | $13.04 | $13.64 | 9,600 | — | — |
| 1988-10-19 | $13.00 | $13.60 | 3,600 | — | — |
| 1988-10-18 | $12.88 | $13.47 | 352,800 | — | — |
| 1988-10-17 | $12.92 | $13.51 | 46,800 | — | — |
| 1988-10-14 | $12.94 | $13.53 | 48,000 | — | — |
| 1988-10-13 | $12.75 | $13.34 | 2,400 | — | — |
| 1988-10-12 | $12.67 | $13.25 | 49,200 | — | — |
| 1988-10-11 | $12.83 | $13.43 | 6,000 | — | — |
| 1988-10-10 | $12.81 | $13.40 | 0 | — | — |
| 1988-10-07 | $12.81 | $13.40 | 40,800 | — | — |
| 1988-10-06 | $12.67 | $13.25 | 12,000 | — | — |
| 1988-10-05 | $12.67 | $13.25 | 7,200 | — | — |
| 1988-10-04 | $12.58 | $13.16 | 9,600 | — | — |
| 1988-10-03 | $12.67 | $13.25 | 3,600 | — | — |
| 1988-09-30 | $12.79 | $13.38 | 480,000 | — | — |
| 1988-09-29 | $12.79 | $13.38 | 12,000 | — | — |
| 1988-09-28 | $12.79 | $13.38 | 6,000 | — | — |
| 1988-09-27 | $12.81 | $13.40 | 58,800 | — | — |
| 1988-09-26 | $12.75 | $13.34 | 10,800 | — | — |
| 1988-09-23 | $12.79 | $13.38 | 14,400 | — | — |
| 1988-09-22 | $12.75 | $13.34 | 44,400 | — | — |
| 1988-09-21 | $12.83 | $13.43 | 40,800 | — | — |
| 1988-09-20 | $12.83 | $13.43 | 14,400 | — | — |
| 1988-09-19 | $12.75 | $13.34 | 31,200 | — | — |
| 1988-09-16 | $12.67 | $13.25 | 60,000 | — | — |
| 1988-09-15 | $12.67 | $13.25 | 14,400 | — | — |
| 1988-09-14 | $12.67 | $13.25 | 79,200 | — | — |
| 1988-09-13 | $12.79 | $13.38 | 48,000 | — | — |
| 1988-09-12 | $12.67 | $13.25 | 15,600 | — | — |
| 1988-09-09 | $12.67 | $13.25 | 7,200 | — | — |
| 1988-09-08 | $12.67 | $13.25 | 10,800 | — | — |
| 1988-09-07 | $12.58 | $13.16 | 63,600 | — | — |
| 1988-09-06 | $12.50 | $13.08 | 39,600 | — | — |
| 1988-09-02 | $12.40 | $12.97 | 279,600 | — | — |
| 1988-09-01 | $12.27 | $12.84 | 10,800 | — | — |
| 1988-08-31 | $12.25 | $12.81 | 2,400 | — | — |
| 1988-08-30 | $12.21 | $12.77 | 2,400 | — | — |
| 1988-08-29 | $12.13 | $12.68 | 54,000 | — | — |
| 1988-08-26 | $12.08 | $12.64 | 28,800 | — | — |
| 1988-08-25 | $12.08 | $12.64 | 112,800 | — | — |
| 1988-08-24 | $12.06 | $12.62 | 58,800 | — | — |
| 1988-08-23 | $12.24 | $12.80 | 37,200 | — | — |
| 1988-08-22 | $12.21 | $12.77 | 36,000 | — | — |
| 1988-08-19 | $12.29 | $12.86 | 69,600 | — | — |
| 1988-08-18 | $12.42 | $12.90 | 22,800 | — | — |
| 1988-08-17 | $12.29 | $12.77 | 36,000 | — | — |
| 1988-08-16 | $12.17 | $12.64 | 99,600 | — | — |
| 1988-08-15 | $12.46 | $12.95 | 25,200 | — | — |
| 1988-08-12 | $12.56 | $13.06 | 60,000 | — | — |
| 1988-08-11 | $12.56 | $13.06 | 36,000 | — | — |
| 1988-08-10 | $12.71 | $13.21 | 26,400 | — | — |
| 1988-08-09 | $12.96 | $13.47 | 48,000 | — | — |
| 1988-08-08 | $12.96 | $13.47 | 63,600 | — | — |
| 1988-08-05 | $12.92 | $13.42 | 48,000 | — | — |
| 1988-08-04 | $12.92 | $13.42 | 151,200 | — | — |
| 1988-08-03 | $12.85 | $13.36 | 7,200 | — | — |
| 1988-08-02 | $12.79 | $13.29 | 26,400 | — | — |
| 1988-08-01 | $12.79 | $13.29 | 36,000 | — | — |
| 1988-07-29 | $12.71 | $13.21 | 39,600 | — | — |
| 1988-07-28 | $12.83 | $13.34 | 32,400 | — | — |
| 1988-07-27 | $12.83 | $13.34 | 32,400 | — | — |
| 1988-07-26 | $12.79 | $13.29 | 12,000 | — | — |
| 1988-07-25 | $12.81 | $13.32 | 25,200 | — | — |
| 1988-07-22 | $12.79 | $13.29 | 44,400 | — | — |
| 1988-07-21 | $12.79 | $13.29 | 13,200 | — | — |
| 1988-07-20 | $12.71 | $13.21 | 4,800 | — | — |
| 1988-07-19 | $12.71 | $13.21 | 63,600 | — | — |
| 1988-07-18 | $12.89 | $13.39 | 100,800 | — | — |
| 1988-07-15 | $12.67 | $13.16 | 33,600 | — | — |
| 1988-07-14 | $12.75 | $13.25 | 20,400 | — | — |
| 1988-07-13 | $12.81 | $13.32 | 19,200 | — | — |
| 1988-07-12 | $12.75 | $13.25 | 4,800 | — | — |
| 1988-07-11 | $12.79 | $13.29 | 18,000 | — | — |
| 1988-07-08 | $12.67 | $13.16 | 6,000 | — | — |
| 1988-07-07 | $12.67 | $13.16 | 70,800 | — | — |
| 1988-07-06 | $12.79 | $13.29 | 18,000 | — | — |
| 1988-07-05 | $12.71 | $13.21 | 22,800 | — | — |
| 1988-07-01 | $12.75 | $13.25 | 18,000 | — | — |
| 1988-06-30 | $12.75 | $13.25 | 116,400 | — | — |
| 1988-06-29 | $12.63 | $13.12 | 68,400 | — | — |
| 1988-06-28 | $12.63 | $13.12 | 10,800 | — | — |
| 1988-06-27 | $12.58 | $13.08 | 48,000 | — | — |
| 1988-06-24 | $12.67 | $13.16 | 64,800 | — | — |
| 1988-06-23 | $12.79 | $13.29 | 82,800 | — | — |
| 1988-06-22 | $12.75 | $13.25 | 121,200 | — | — |
| 1988-06-21 | $12.67 | $13.16 | 30,000 | — | — |
| 1988-06-20 | $12.90 | $13.40 | 15,600 | — | — |
| 1988-06-17 | $12.88 | $13.38 | 18,000 | — | — |
| 1988-06-16 | $12.79 | $13.29 | 38,400 | — | — |
| 1988-06-15 | $12.92 | $13.42 | 26,400 | — | — |
| 1988-06-14 | $12.90 | $13.40 | 43,200 | — | — |
| 1988-06-13 | $12.81 | $13.32 | 128,400 | — | — |
| 1988-06-10 | $12.73 | $13.23 | 48,000 | — | — |
| 1988-06-09 | $12.75 | $13.25 | 36,000 | — | — |
| 1988-06-08 | $12.52 | $13.01 | 133,200 | — | — |
| 1988-06-07 | $12.52 | $13.01 | 34,800 | — | — |
| 1988-06-06 | $12.58 | $13.08 | 4,800 | — | — |
| 1988-06-03 | $12.60 | $13.10 | 21,600 | — | — |
| 1988-06-02 | $12.67 | $13.16 | 144,000 | — | — |
| 1988-06-01 | $12.50 | $12.99 | 34,800 | — | — |
| 1988-05-31 | $12.33 | $12.82 | 78,000 | — | — |
| 1988-05-27 | $12.29 | $12.77 | 15,600 | — | — |
| 1988-05-26 | $12.21 | $12.69 | 30,000 | — | — |
| 1988-05-25 | $12.21 | $12.69 | 8,400 | — | — |
| 1988-05-24 | $12.25 | $12.73 | 58,800 | — | — |
| 1988-05-23 | $12.33 | $12.82 | 34,800 | — | — |
| 1988-05-20 | $12.50 | $12.99 | 58,800 | — | — |
| 1988-05-19 | $12.38 | $12.78 | 22,800 | — | — |
| 1988-05-18 | $12.46 | $12.86 | 36,000 | — | — |
| 1988-05-17 | $12.33 | $12.73 | 44,400 | — | — |
| 1988-05-16 | $12.18 | $12.57 | 28,800 | — | — |
| 1988-05-13 | $12.19 | $12.58 | 31,200 | — | — |
| 1988-05-12 | $12.25 | $12.65 | 4,800 | — | — |
| 1988-05-11 | $12.21 | $12.60 | 135,600 | — | — |
| 1988-05-10 | $12.46 | $12.86 | 31,200 | — | — |
| 1988-05-09 | $12.58 | $12.99 | 66,000 | — | — |
| 1988-05-06 | $12.54 | $12.95 | 120,000 | — | — |
| 1988-05-05 | $12.65 | $13.06 | 21,600 | — | — |
| 1988-05-04 | $12.58 | $12.99 | 81,600 | — | — |
| 1988-05-03 | $12.63 | $13.03 | 72,000 | — | — |
| 1988-05-02 | $12.50 | $12.90 | 21,600 | — | — |
| 1988-04-29 | $12.58 | $12.99 | 45,600 | — | — |
| 1988-04-28 | $12.50 | $12.90 | 60,000 | — | — |
| 1988-04-27 | $12.75 | $13.16 | 27,600 | — | — |
| 1988-04-26 | $12.83 | $13.25 | 13,200 | — | — |
| 1988-04-25 | $12.71 | $13.12 | 67,200 | — | — |
| 1988-04-22 | $13.00 | $13.42 | 250,800 | — | — |
| 1988-04-21 | $12.83 | $13.25 | 54,000 | — | — |
| 1988-04-20 | $12.92 | $13.33 | 92,400 | — | — |
| 1988-04-19 | $13.00 | $13.42 | 115,200 | — | — |
| 1988-04-18 | $12.58 | $12.99 | 62,400 | — | — |
| 1988-04-15 | $12.50 | $12.90 | 33,600 | — | — |
| 1988-04-14 | $12.42 | $12.82 | 86,400 | — | — |
| 1988-04-13 | $12.46 | $12.86 | 44,400 | — | — |
| 1988-04-12 | $12.50 | $12.90 | 12,000 | — | — |
| 1988-04-11 | $12.44 | $12.84 | 64,800 | — | — |
| 1988-04-08 | $12.44 | $12.84 | 15,600 | — | — |
| 1988-04-07 | $12.31 | $12.71 | 36,000 | — | — |
| 1988-04-06 | $12.21 | $12.60 | 38,400 | — | — |
| 1988-04-05 | $12.27 | $12.67 | 27,600 | — | — |
| 1988-04-04 | $12.38 | $12.78 | 87,600 | — | — |
| 1988-03-31 | $12.50 | $12.90 | 21,600 | — | — |
| 1988-03-30 | $12.46 | $12.86 | 37,200 | — | — |
| 1988-03-29 | $12.58 | $12.99 | 32,400 | — | — |
| 1988-03-28 | $12.50 | $12.90 | 45,600 | — | — |
| 1988-03-25 | $12.67 | $13.08 | 50,400 | — | — |
| 1988-03-24 | $12.67 | $13.08 | 76,800 | — | — |
| 1988-03-23 | $12.58 | $12.99 | 40,800 | — | — |
| 1988-03-22 | $12.59 | $13.00 | 15,600 | — | — |
| 1988-03-21 | $12.58 | $12.99 | 106,800 | — | — |
| 1988-03-18 | $12.58 | $12.99 | 61,200 | — | — |
| 1988-03-17 | $12.42 | $12.82 | 64,800 | — | — |
| 1988-03-16 | $12.42 | $12.82 | 63,600 | — | — |
| 1988-03-15 | $12.22 | $12.61 | 3,600 | — | — |
| 1988-03-14 | $12.21 | $12.60 | 15,600 | — | — |
| 1988-03-11 | $12.18 | $12.57 | 27,600 | — | — |
| 1988-03-10 | $12.17 | $12.56 | 62,400 | — | — |
| 1988-03-09 | $12.59 | $13.00 | 3,600 | — | — |
| 1988-03-08 | $12.58 | $12.99 | 73,200 | — | — |
| 1988-03-07 | $12.50 | $12.90 | 51,600 | — | — |
| 1988-03-04 | $12.50 | $12.90 | 90,000 | — | — |
| 1988-03-03 | $12.33 | $12.73 | 145,200 | — | — |
| 1988-03-02 | $11.88 | $12.26 | 36,000 | — | — |
| 1988-03-01 | $11.79 | $12.17 | 109,200 | — | — |
| 1988-02-29 | $11.67 | $12.04 | 44,400 | — | — |
| 1988-02-26 | $11.58 | $11.96 | 20,400 | — | — |
| 1988-02-25 | $11.63 | $12.00 | 37,200 | — | — |
| 1988-02-24 | $11.67 | $12.04 | 10,800 | — | — |
| 1988-02-23 | $11.67 | $12.04 | 73,200 | — | — |
| 1988-02-22 | $11.58 | $11.96 | 139,200 | — | — |
| 1988-02-19 | $11.58 | $11.96 | 175,200 | — | — |
| 1988-02-18 | $11.60 | $11.90 | 16,800 | — | — |
| 1988-02-17 | $11.63 | $11.92 | 139,200 | — | — |
| 1988-02-16 | $11.67 | $11.96 | 52,800 | — | — |
| 1988-02-12 | $11.58 | $11.87 | 10,800 | — | — |
| 1988-02-11 | $11.50 | $11.79 | 13,200 | — | — |
| 1988-02-10 | $11.50 | $11.79 | 42,000 | — | — |
| 1988-02-09 | $11.50 | $11.79 | 4,800 | — | — |
| 1988-02-08 | $11.50 | $11.79 | 115,200 | — | — |
| 1988-02-05 | $11.50 | $11.79 | 58,800 | — | — |
| 1988-02-04 | $11.50 | $11.79 | 34,800 | — | — |
| 1988-02-03 | $11.50 | $11.79 | 188,400 | — | — |
| 1988-02-02 | $11.33 | $11.62 | 16,800 | — | — |
| 1988-02-01 | $11.29 | $11.58 | 81,600 | — | — |
| 1988-01-29 | $10.96 | $11.23 | 49,200 | — | — |
| 1988-01-28 | $10.96 | $11.23 | 160,800 | — | — |
| 1988-01-27 | $10.96 | $11.23 | 25,200 | — | — |
| 1988-01-26 | $10.75 | $11.02 | 160,800 | — | — |
| 1988-01-25 | $10.83 | $11.11 | 88,800 | — | — |
| 1988-01-22 | $10.42 | $10.68 | 15,600 | — | — |
| 1988-01-21 | $10.33 | $10.59 | 12,000 | — | — |
| 1988-01-20 | $10.33 | $10.59 | 823,200 | — | — |
| 1988-01-19 | $10.60 | $10.87 | 4,800 | — | — |
| 1988-01-18 | $10.54 | $10.81 | 12,000 | — | — |
| 1988-01-15 | $10.50 | $10.76 | 127,200 | — | — |
| 1988-01-14 | $10.38 | $10.64 | 13,200 | — | — |
| 1988-01-13 | $10.42 | $10.68 | 32,400 | — | — |
| 1988-01-12 | $10.58 | $10.85 | 48,000 | — | — |
| 1988-01-11 | $10.84 | $11.12 | 15,600 | — | — |
| 1988-01-08 | $10.96 | $11.23 | 62,400 | — | — |
| 1988-01-07 | $11.00 | $11.28 | 42,000 | — | — |
| 1988-01-06 | $10.96 | $11.23 | 152,400 | — | — |
| 1988-01-05 | $11.08 | $11.36 | 16,800 | — | — |
| 1988-01-04 | $11.25 | $11.53 | 13,200 | — | — |