Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $65.73 | $121.75 | 680,200 | — | — |
| 2014-12-30 | $66.41 | $123.01 | 484,500 | — | — |
| 2014-12-29 | $66.85 | $123.83 | 461,700 | — | — |
| 2014-12-26 | $66.35 | $122.90 | 375,800 | — | — |
| 2014-12-24 | $66.27 | $122.75 | 329,000 | — | — |
| 2014-12-23 | $66.29 | $122.79 | 776,800 | — | — |
| 2014-12-22 | $66.09 | $122.42 | 1,237,500 | — | — |
| 2014-12-19 | $66.78 | $123.70 | 1,532,000 | — | — |
| 2014-12-18 | $65.43 | $121.20 | 1,025,800 | — | — |
| 2014-12-17 | $63.99 | $118.53 | 1,060,500 | — | — |
| 2014-12-16 | $62.12 | $115.07 | 1,062,900 | — | — |
| 2014-12-15 | $61.51 | $113.94 | 1,214,100 | — | — |
| 2014-12-12 | $62.39 | $115.57 | 1,214,900 | — | — |
| 2014-12-11 | $63.05 | $116.79 | 976,100 | — | — |
| 2014-12-10 | $63.16 | $116.99 | 1,760,800 | — | — |
| 2014-12-09 | $66.03 | $122.31 | 723,400 | — | — |
| 2014-12-08 | $65.25 | $120.87 | 619,400 | — | — |
| 2014-12-05 | $66.67 | $123.50 | 693,900 | — | — |
| 2014-12-04 | $67.42 | $124.88 | 1,063,600 | — | — |
| 2014-12-03 | $67.07 | $124.24 | 1,175,400 | — | — |
| 2014-12-02 | $65.41 | $121.16 | 1,226,700 | — | — |
| 2014-12-01 | $64.50 | $119.48 | 1,336,300 | — | — |
| 2014-11-28 | $66.10 | $122.44 | 533,400 | — | — |
| 2014-11-26 | $67.12 | $124.33 | 670,600 | — | — |
| 2014-11-25 | $67.59 | $125.20 | 811,900 | — | — |
| 2014-11-24 | $68.61 | $127.09 | 1,596,200 | — | — |
| 2014-11-21 | $68.61 | $126.98 | 1,541,200 | — | — |
| 2014-11-20 | $68.01 | $125.87 | 1,064,500 | — | — |
| 2014-11-19 | $67.67 | $125.24 | 1,200,200 | — | — |
| 2014-11-18 | $67.10 | $124.18 | 1,369,400 | — | — |
| 2014-11-17 | $66.00 | $122.15 | 896,800 | — | — |
| 2014-11-14 | $66.31 | $122.72 | 830,800 | — | — |
| 2014-11-13 | $65.58 | $121.37 | 842,500 | — | — |
| 2014-11-12 | $65.46 | $121.15 | 889,700 | — | — |
| 2014-11-11 | $65.35 | $120.94 | 598,300 | — | — |
| 2014-11-10 | $65.42 | $121.07 | 1,063,700 | — | — |
| 2014-11-07 | $65.11 | $120.50 | 1,237,500 | — | — |
| 2014-11-06 | $64.77 | $119.87 | 1,039,000 | — | — |
| 2014-11-05 | $64.17 | $118.76 | 1,596,200 | — | — |
| 2014-11-04 | $63.50 | $117.52 | 2,691,100 | — | — |
| 2014-11-03 | $62.40 | $115.49 | 2,139,900 | — | — |
| 2014-10-31 | $61.71 | $114.21 | 1,507,800 | — | — |
| 2014-10-30 | $60.29 | $111.58 | 1,202,500 | — | — |
| 2014-10-29 | $59.40 | $109.93 | 1,878,300 | — | — |
| 2014-10-28 | $60.52 | $112.01 | 1,392,300 | — | — |
| 2014-10-27 | $59.77 | $110.62 | 965,800 | — | — |
| 2014-10-24 | $61.25 | $113.36 | 1,163,300 | — | — |
| 2014-10-23 | $60.24 | $111.49 | 1,195,300 | — | — |
| 2014-10-22 | $59.35 | $109.84 | 942,600 | — | — |
| 2014-10-21 | $60.25 | $111.51 | 781,700 | — | — |
| 2014-10-20 | $59.46 | $110.04 | 765,900 | — | — |
| 2014-10-17 | $59.09 | $109.36 | 2,916,300 | — | — |
| 2014-10-16 | $56.77 | $105.07 | 2,142,500 | — | — |
| 2014-10-15 | $56.28 | $104.16 | 1,739,700 | — | — |
| 2014-10-14 | $55.73 | $103.14 | 1,086,700 | — | — |
| 2014-10-13 | $55.28 | $102.31 | 1,218,000 | — | — |
| 2014-10-10 | $56.52 | $104.60 | 1,736,000 | — | — |
| 2014-10-09 | $57.33 | $106.10 | 2,008,800 | — | — |
| 2014-10-08 | $57.99 | $107.32 | 1,967,800 | — | — |
| 2014-10-07 | $57.28 | $106.01 | 1,038,000 | — | — |
| 2014-10-06 | $58.51 | $108.29 | 1,061,500 | — | — |
| 2014-10-03 | $59.16 | $109.49 | 851,700 | — | — |
| 2014-10-02 | $58.78 | $108.79 | 1,972,900 | — | — |
| 2014-10-01 | $58.90 | $109.01 | 1,493,600 | — | — |
| 2014-09-30 | $60.23 | $111.47 | 884,500 | — | — |
| 2014-09-29 | $60.62 | $112.19 | 1,024,300 | — | — |
| 2014-09-26 | $61.33 | $113.50 | 1,062,700 | — | — |
| 2014-09-25 | $61.34 | $113.52 | 1,123,400 | — | — |
| 2014-09-24 | $62.63 | $115.91 | 930,200 | — | — |
| 2014-09-23 | $61.69 | $114.17 | 880,600 | — | — |
| 2014-09-22 | $61.72 | $114.23 | 530,200 | — | — |
| 2014-09-19 | $62.25 | $115.21 | 1,266,200 | — | — |
| 2014-09-18 | $62.44 | $115.56 | 869,200 | — | — |
| 2014-09-17 | $63.30 | $117.15 | 1,139,700 | — | — |
| 2014-09-16 | $62.71 | $116.06 | 640,500 | — | — |
| 2014-09-15 | $62.32 | $115.34 | 861,600 | — | — |
| 2014-09-12 | $62.62 | $115.89 | 872,100 | — | — |
| 2014-09-11 | $63.16 | $116.89 | 756,800 | — | — |
| 2014-09-10 | $62.07 | $114.87 | 723,200 | — | — |
| 2014-09-09 | $61.70 | $114.19 | 566,900 | — | — |
| 2014-09-08 | $62.43 | $115.54 | 338,300 | — | — |
| 2014-09-05 | $62.72 | $116.08 | 788,700 | — | — |
| 2014-09-04 | $62.03 | $114.80 | 811,300 | — | — |
| 2014-09-03 | $62.05 | $114.84 | 980,700 | — | — |
| 2014-09-02 | $62.75 | $116.13 | 771,200 | — | — |
| 2014-08-29 | $63.38 | $117.30 | 406,000 | — | — |
| 2014-08-28 | $63.22 | $117.00 | 528,400 | — | — |
| 2014-08-27 | $63.42 | $117.37 | 599,200 | — | — |
| 2014-08-26 | $63.68 | $117.85 | 1,005,200 | — | — |
| 2014-08-25 | $62.48 | $115.63 | 608,500 | — | — |
| 2014-08-22 | $62.67 | $115.87 | 697,800 | — | — |
| 2014-08-21 | $63.08 | $116.63 | 612,100 | — | — |
| 2014-08-20 | $62.74 | $116.00 | 417,000 | — | — |
| 2014-08-19 | $63.00 | $116.48 | 564,400 | — | — |
| 2014-08-18 | $62.97 | $116.43 | 939,800 | — | — |
| 2014-08-15 | $61.47 | $113.65 | 871,200 | — | — |
| 2014-08-14 | $62.04 | $114.71 | 525,400 | — | — |
| 2014-08-13 | $62.03 | $114.69 | 889,700 | — | — |
| 2014-08-12 | $61.88 | $114.41 | 793,400 | — | — |
| 2014-08-11 | $61.69 | $114.06 | 921,300 | — | — |
| 2014-08-08 | $61.97 | $114.58 | 729,800 | — | — |
| 2014-08-07 | $61.50 | $113.71 | 1,356,900 | — | — |
| 2014-08-06 | $62.41 | $115.39 | 1,402,200 | — | — |
| 2014-08-05 | $62.25 | $115.10 | 1,487,700 | — | — |
| 2014-08-04 | $63.27 | $116.98 | 1,221,400 | — | — |
| 2014-08-01 | $63.34 | $117.11 | 865,300 | — | — |
| 2014-07-31 | $63.13 | $116.72 | 1,049,800 | — | — |
| 2014-07-30 | $65.34 | $120.81 | 888,600 | — | — |
| 2014-07-29 | $65.45 | $121.01 | 1,254,900 | — | — |
| 2014-07-28 | $64.49 | $119.24 | 536,300 | — | — |
| 2014-07-25 | $65.20 | $120.55 | 522,800 | — | — |
| 2014-07-24 | $65.95 | $121.94 | 1,219,700 | — | — |
| 2014-07-23 | $65.84 | $121.73 | 965,400 | — | — |
| 2014-07-22 | $64.57 | $119.39 | 485,600 | — | — |
| 2014-07-21 | $63.56 | $117.52 | 382,100 | — | — |
| 2014-07-18 | $64.05 | $118.43 | 583,300 | — | — |
| 2014-07-17 | $62.99 | $116.47 | 726,600 | — | — |
| 2014-07-16 | $64.41 | $119.09 | 438,200 | — | — |
| 2014-07-15 | $64.20 | $118.70 | 706,900 | — | — |
| 2014-07-14 | $64.37 | $119.02 | 852,200 | — | — |
| 2014-07-11 | $65.16 | $120.48 | 547,200 | — | — |
| 2014-07-10 | $64.50 | $119.26 | 836,700 | — | — |
| 2014-07-09 | $64.92 | $120.03 | 548,500 | — | — |
| 2014-07-08 | $64.30 | $118.89 | 924,600 | — | — |
| 2014-07-07 | $63.74 | $117.85 | 679,000 | — | — |
| 2014-07-03 | $64.36 | $119.00 | 544,600 | — | — |
| 2014-07-02 | $63.53 | $117.46 | 1,105,200 | — | — |
| 2014-07-01 | $64.31 | $118.91 | 786,600 | — | — |
| 2014-06-30 | $63.75 | $117.87 | 593,400 | — | — |
| 2014-06-27 | $63.90 | $118.15 | 823,500 | — | — |
| 2014-06-26 | $63.03 | $116.54 | 717,100 | — | — |
| 2014-06-25 | $63.50 | $117.41 | 654,000 | — | — |
| 2014-06-24 | $63.86 | $118.07 | 519,700 | — | — |
| 2014-06-23 | $65.00 | $120.18 | 719,800 | — | — |
| 2014-06-20 | $65.24 | $120.63 | 1,253,800 | — | — |
| 2014-06-19 | $65.01 | $120.20 | 551,900 | — | — |
| 2014-06-18 | $65.19 | $120.53 | 818,500 | — | — |
| 2014-06-17 | $63.85 | $118.06 | 638,000 | — | — |
| 2014-06-16 | $64.54 | $119.33 | 668,200 | — | — |
| 2014-06-13 | $64.75 | $119.72 | 708,600 | — | — |
| 2014-06-12 | $63.94 | $118.22 | 845,800 | — | — |
| 2014-06-11 | $64.09 | $118.50 | 562,600 | — | — |
| 2014-06-10 | $64.91 | $120.02 | 788,600 | — | — |
| 2014-06-09 | $63.40 | $117.22 | 529,200 | — | — |
| 2014-06-06 | $63.53 | $117.46 | 543,400 | — | — |
| 2014-06-05 | $62.80 | $116.11 | 1,072,900 | — | — |
| 2014-06-04 | $61.28 | $113.30 | 432,500 | — | — |
| 2014-06-03 | $60.99 | $112.77 | 674,800 | — | — |
| 2014-06-02 | $61.27 | $113.29 | 695,500 | — | — |
| 2014-05-30 | $60.97 | $112.73 | 508,800 | — | — |
| 2014-05-29 | $60.93 | $112.66 | 601,400 | — | — |
| 2014-05-28 | $61.41 | $113.54 | 891,200 | — | — |
| 2014-05-27 | $61.35 | $113.43 | 756,500 | — | — |
| 2014-05-23 | $61.19 | $113.14 | 740,100 | — | — |
| 2014-05-22 | $59.91 | $110.77 | 995,200 | — | — |
| 2014-05-21 | $59.17 | $109.31 | 917,600 | — | — |
| 2014-05-20 | $59.57 | $110.05 | 482,400 | — | — |
| 2014-05-19 | $60.58 | $111.91 | 986,200 | — | — |
| 2014-05-16 | $60.43 | $111.64 | 957,700 | — | — |
| 2014-05-15 | $59.74 | $110.36 | 1,196,300 | — | — |
| 2014-05-14 | $60.88 | $112.47 | 682,300 | — | — |
| 2014-05-13 | $61.66 | $113.91 | 979,600 | — | — |
| 2014-05-12 | $62.14 | $114.80 | 1,056,200 | — | — |
| 2014-05-09 | $59.92 | $110.70 | 1,367,000 | — | — |
| 2014-05-08 | $61.10 | $112.88 | 1,332,400 | — | — |
| 2014-05-07 | $62.23 | $114.96 | 1,627,400 | — | — |
| 2014-05-06 | $63.32 | $116.98 | 1,328,500 | — | — |
| 2014-05-05 | $65.01 | $120.10 | 1,235,800 | — | — |
| 2014-05-02 | $65.15 | $120.36 | 933,600 | — | — |
| 2014-05-01 | $64.78 | $119.67 | 2,268,100 | — | — |
| 2014-04-30 | $64.53 | $119.21 | 1,181,000 | — | — |
| 2014-04-29 | $64.00 | $118.23 | 1,546,700 | — | — |
| 2014-04-28 | $61.89 | $114.33 | 1,580,800 | — | — |
| 2014-04-25 | $64.07 | $118.36 | 767,900 | — | — |
| 2014-04-24 | $65.25 | $120.54 | 979,500 | — | — |
| 2014-04-23 | $64.41 | $118.99 | 772,900 | — | — |
| 2014-04-22 | $64.61 | $119.36 | 1,277,400 | — | — |
| 2014-04-21 | $65.22 | $120.49 | 714,700 | — | — |
| 2014-04-17 | $64.75 | $119.62 | 1,915,200 | — | — |
| 2014-04-16 | $64.88 | $119.86 | 617,700 | — | — |
| 2014-04-15 | $63.65 | $117.59 | 900,000 | — | — |
| 2014-04-14 | $63.56 | $117.42 | 606,700 | — | — |
| 2014-04-11 | $63.72 | $117.72 | 871,800 | — | — |
| 2014-04-10 | $64.82 | $119.75 | 1,276,500 | — | — |
| 2014-04-09 | $65.11 | $120.28 | 872,200 | — | — |
| 2014-04-08 | $63.96 | $118.16 | 969,500 | — | — |
| 2014-04-07 | $64.07 | $118.36 | 1,055,900 | — | — |
| 2014-04-04 | $66.33 | $122.54 | 1,419,900 | — | — |
| 2014-04-03 | $66.34 | $122.56 | 890,700 | — | — |
| 2014-04-02 | $65.72 | $121.41 | 781,900 | — | — |
| 2014-04-01 | $66.48 | $122.81 | 763,100 | — | — |
| 2014-03-31 | $66.45 | $122.76 | 1,018,800 | — | — |
| 2014-03-28 | $66.39 | $122.65 | 702,900 | — | — |
| 2014-03-27 | $65.11 | $120.28 | 656,400 | — | — |
| 2014-03-26 | $64.61 | $119.36 | 660,900 | — | — |
| 2014-03-25 | $65.91 | $121.76 | 487,200 | — | — |
| 2014-03-24 | $65.12 | $120.30 | 658,300 | — | — |
| 2014-03-21 | $66.11 | $122.13 | 1,293,300 | — | — |
| 2014-03-20 | $67.01 | $123.79 | 672,700 | — | — |
| 2014-03-19 | $67.20 | $124.14 | 673,000 | — | — |
| 2014-03-18 | $67.40 | $124.51 | 927,100 | — | — |
| 2014-03-17 | $66.73 | $123.28 | 707,300 | — | — |
| 2014-03-14 | $66.23 | $122.35 | 606,000 | — | — |
| 2014-03-13 | $65.79 | $121.54 | 652,300 | — | — |
| 2014-03-12 | $66.93 | $123.65 | 809,700 | — | — |
| 2014-03-11 | $67.48 | $124.66 | 682,800 | — | — |
| 2014-03-10 | $68.14 | $125.88 | 624,700 | — | — |
| 2014-03-07 | $68.85 | $127.19 | 830,800 | — | — |
| 2014-03-06 | $67.99 | $125.60 | 726,200 | — | — |
| 2014-03-05 | $68.20 | $125.99 | 768,500 | — | — |
| 2014-03-04 | $69.01 | $127.49 | 840,300 | — | — |
| 2014-03-03 | $68.36 | $126.29 | 974,500 | — | — |
| 2014-02-28 | $67.93 | $125.49 | 811,300 | — | — |
| 2014-02-27 | $67.93 | $125.49 | 802,500 | — | — |
| 2014-02-26 | $66.96 | $123.70 | 1,209,100 | — | — |
| 2014-02-25 | $65.55 | $121.10 | 563,800 | — | — |
| 2014-02-24 | $65.03 | $120.14 | 592,600 | — | — |
| 2014-02-21 | $65.73 | $121.43 | 706,900 | — | — |
| 2014-02-20 | $65.30 | $120.63 | 662,700 | — | — |
| 2014-02-19 | $64.92 | $119.84 | 957,300 | — | — |
| 2014-02-18 | $66.44 | $122.65 | 869,900 | — | — |
| 2014-02-14 | $66.33 | $122.44 | 743,500 | — | — |
| 2014-02-13 | $66.00 | $121.83 | 1,055,300 | — | — |
| 2014-02-12 | $65.38 | $120.69 | 719,400 | — | — |
| 2014-02-11 | $65.54 | $120.98 | 1,238,300 | — | — |
| 2014-02-10 | $65.18 | $120.32 | 1,145,900 | — | — |
| 2014-02-07 | $64.76 | $119.54 | 2,058,800 | — | — |
| 2014-02-06 | $65.66 | $121.21 | 4,067,700 | — | — |
| 2014-02-05 | $60.19 | $111.11 | 1,774,900 | — | — |
| 2014-02-04 | $59.88 | $110.54 | 1,149,600 | — | — |
| 2014-02-03 | $59.05 | $109.00 | 1,302,300 | — | — |
| 2014-01-31 | $61.73 | $113.95 | 866,200 | — | — |
| 2014-01-30 | $61.68 | $113.86 | 1,080,100 | — | — |
| 2014-01-29 | $62.26 | $114.93 | 1,283,800 | — | — |
| 2014-01-28 | $61.58 | $113.67 | 2,675,000 | — | — |
| 2014-01-27 | $58.04 | $107.14 | 1,467,800 | — | — |
| 2014-01-24 | $59.57 | $109.96 | 1,886,700 | — | — |
| 2014-01-23 | $61.31 | $113.18 | 1,835,700 | — | — |
| 2014-01-22 | $59.60 | $110.02 | 459,100 | — | — |
| 2014-01-21 | $59.98 | $110.72 | 1,088,400 | — | — |
| 2014-01-17 | $59.65 | $110.11 | 841,500 | — | — |
| 2014-01-16 | $59.91 | $110.59 | 1,272,500 | — | — |
| 2014-01-15 | $59.68 | $110.17 | 2,008,500 | — | — |
| 2014-01-14 | $59.21 | $109.30 | 1,538,700 | — | — |
| 2014-01-13 | $58.66 | $108.28 | 902,000 | — | — |
| 2014-01-10 | $59.42 | $109.69 | 1,119,600 | — | — |
| 2014-01-09 | $59.82 | $110.43 | 716,300 | — | — |
| 2014-01-08 | $59.35 | $109.56 | 702,000 | — | — |
| 2014-01-07 | $58.84 | $108.62 | 901,200 | — | — |
| 2014-01-06 | $58.06 | $107.18 | 615,500 | — | — |
| 2014-01-03 | $58.59 | $108.16 | 436,800 | — | — |
| 2014-01-02 | $58.68 | $108.32 | 497,000 | — | — |