Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $94.97 | $176.68 | 689,000 | — | — |
| 2015-12-30 | $95.59 | $177.84 | 455,500 | — | — |
| 2015-12-29 | $96.56 | $179.64 | 576,600 | — | — |
| 2015-12-28 | $95.82 | $178.27 | 511,000 | — | — |
| 2015-12-24 | $96.82 | $180.13 | 261,500 | — | — |
| 2015-12-23 | $96.85 | $180.18 | 790,500 | — | — |
| 2015-12-22 | $95.49 | $177.65 | 693,000 | — | — |
| 2015-12-21 | $95.39 | $177.47 | 972,000 | — | — |
| 2015-12-18 | $93.84 | $174.58 | 2,172,900 | — | — |
| 2015-12-17 | $94.70 | $176.18 | 737,000 | — | — |
| 2015-12-16 | $97.55 | $181.48 | 1,031,600 | — | — |
| 2015-12-15 | $95.55 | $177.76 | 853,200 | — | — |
| 2015-12-14 | $94.69 | $176.16 | 939,100 | — | — |
| 2015-12-11 | $94.28 | $175.40 | 1,254,900 | — | — |
| 2015-12-10 | $95.63 | $177.91 | 1,618,300 | — | — |
| 2015-12-09 | $94.72 | $176.22 | 1,374,500 | — | — |
| 2015-12-08 | $98.30 | $182.88 | 862,700 | — | — |
| 2015-12-07 | $97.93 | $182.19 | 1,465,900 | — | — |
| 2015-12-04 | $99.54 | $185.19 | 1,204,600 | — | — |
| 2015-12-03 | $98.61 | $183.46 | 1,531,600 | — | — |
| 2015-12-02 | $103.06 | $191.74 | 1,141,900 | — | — |
| 2015-12-01 | $103.72 | $192.96 | 1,408,700 | — | — |
| 2015-11-30 | $102.67 | $191.01 | 1,079,900 | — | — |
| 2015-11-27 | $103.99 | $193.47 | 265,300 | — | — |
| 2015-11-25 | $103.38 | $192.33 | 644,700 | — | — |
| 2015-11-24 | $104.73 | $194.84 | 901,500 | — | — |
| 2015-11-23 | $105.52 | $196.31 | 731,000 | — | — |
| 2015-11-20 | $105.70 | $196.65 | 840,800 | — | — |
| 2015-11-19 | $104.75 | $194.69 | 917,800 | — | — |
| 2015-11-18 | $103.09 | $191.61 | 950,300 | — | — |
| 2015-11-17 | $101.57 | $188.78 | 699,500 | — | — |
| 2015-11-16 | $101.67 | $188.97 | 1,143,800 | — | — |
| 2015-11-13 | $99.18 | $184.34 | 636,600 | — | — |
| 2015-11-12 | $99.02 | $184.04 | 787,800 | — | — |
| 2015-11-11 | $101.59 | $188.82 | 868,500 | — | — |
| 2015-11-10 | $100.09 | $186.03 | 1,184,900 | — | — |
| 2015-11-09 | $100.63 | $187.04 | 1,069,900 | — | — |
| 2015-11-06 | $102.15 | $189.86 | 1,579,500 | — | — |
| 2015-11-05 | $101.59 | $188.82 | 2,373,600 | — | — |
| 2015-11-04 | $97.04 | $180.36 | 2,275,400 | — | — |
| 2015-11-03 | $94.79 | $176.18 | 3,929,200 | — | — |
| 2015-11-02 | $96.68 | $179.69 | 1,564,000 | — | — |
| 2015-10-30 | $96.58 | $179.51 | 1,381,700 | — | — |
| 2015-10-29 | $94.84 | $176.27 | 649,300 | — | — |
| 2015-10-28 | $94.76 | $176.13 | 842,600 | — | — |
| 2015-10-27 | $91.60 | $170.25 | 956,100 | — | — |
| 2015-10-26 | $92.00 | $171.00 | 1,314,200 | — | — |
| 2015-10-23 | $94.50 | $175.64 | 1,304,600 | — | — |
| 2015-10-22 | $93.31 | $173.43 | 1,858,900 | — | — |
| 2015-10-21 | $88.10 | $163.75 | 1,180,600 | — | — |
| 2015-10-20 | $89.18 | $165.75 | 990,200 | — | — |
| 2015-10-19 | $89.42 | $166.20 | 1,176,500 | — | — |
| 2015-10-16 | $91.42 | $169.92 | 852,400 | — | — |
| 2015-10-15 | $91.49 | $170.05 | 1,972,900 | — | — |
| 2015-10-14 | $89.89 | $167.07 | 2,230,500 | — | — |
| 2015-10-13 | $91.01 | $169.16 | 1,224,500 | — | — |
| 2015-10-12 | $94.20 | $175.08 | 781,300 | — | — |
| 2015-10-09 | $94.90 | $176.39 | 1,049,100 | — | — |
| 2015-10-08 | $95.49 | $177.48 | 1,000,000 | — | — |
| 2015-10-07 | $94.45 | $175.55 | 1,476,600 | — | — |
| 2015-10-06 | $92.96 | $172.78 | 1,560,400 | — | — |
| 2015-10-05 | $95.42 | $177.35 | 1,608,000 | — | — |
| 2015-10-02 | $95.61 | $177.71 | 1,724,100 | — | — |
| 2015-10-01 | $92.93 | $172.72 | 1,977,700 | — | — |
| 2015-09-30 | $89.20 | $165.79 | 1,730,400 | — | — |
| 2015-09-29 | $85.15 | $158.26 | 2,072,200 | — | — |
| 2015-09-28 | $86.66 | $161.07 | 2,178,000 | — | — |
| 2015-09-25 | $92.02 | $171.03 | 1,358,800 | — | — |
| 2015-09-24 | $92.33 | $171.61 | 2,265,400 | — | — |
| 2015-09-23 | $93.71 | $174.17 | 2,306,500 | — | — |
| 2015-09-22 | $97.26 | $180.77 | 1,157,500 | — | — |
| 2015-09-21 | $99.83 | $185.55 | 819,300 | — | — |
| 2015-09-18 | $98.95 | $183.91 | 1,910,400 | — | — |
| 2015-09-17 | $101.20 | $188.10 | 822,500 | — | — |
| 2015-09-16 | $101.28 | $188.24 | 900,900 | — | — |
| 2015-09-15 | $100.09 | $186.03 | 1,096,900 | — | — |
| 2015-09-14 | $99.84 | $185.57 | 1,124,200 | — | — |
| 2015-09-11 | $99.13 | $184.25 | 700,700 | — | — |
| 2015-09-10 | $98.25 | $182.61 | 1,275,600 | — | — |
| 2015-09-09 | $98.64 | $183.34 | 1,376,500 | — | — |
| 2015-09-08 | $98.51 | $183.10 | 863,300 | — | — |
| 2015-09-04 | $95.31 | $177.15 | 1,319,700 | — | — |
| 2015-09-03 | $97.43 | $181.09 | 2,390,600 | — | — |
| 2015-09-02 | $95.60 | $177.69 | 1,350,100 | — | — |
| 2015-09-01 | $91.92 | $170.85 | 1,516,600 | — | — |
| 2015-08-31 | $93.62 | $174.01 | 1,464,600 | — | — |
| 2015-08-28 | $92.42 | $171.78 | 1,412,700 | — | — |
| 2015-08-27 | $91.61 | $170.27 | 2,617,400 | — | — |
| 2015-08-26 | $87.43 | $162.50 | 1,773,700 | — | — |
| 2015-08-25 | $86.01 | $159.86 | 1,686,500 | — | — |
| 2015-08-24 | $88.34 | $164.19 | 2,603,600 | — | — |
| 2015-08-21 | $91.66 | $170.36 | 1,316,700 | — | — |
| 2015-08-20 | $93.39 | $173.39 | 1,268,000 | — | — |
| 2015-08-19 | $96.80 | $179.72 | 698,300 | — | — |
| 2015-08-18 | $99.05 | $183.90 | 712,800 | — | — |
| 2015-08-17 | $98.81 | $183.46 | 857,400 | — | — |
| 2015-08-14 | $97.77 | $181.53 | 658,300 | — | — |
| 2015-08-13 | $96.89 | $179.89 | 517,300 | — | — |
| 2015-08-12 | $97.26 | $180.58 | 1,153,600 | — | — |
| 2015-08-11 | $96.23 | $178.67 | 1,262,200 | — | — |
| 2015-08-10 | $95.98 | $178.20 | 1,180,100 | — | — |
| 2015-08-07 | $94.51 | $175.47 | 893,700 | — | — |
| 2015-08-06 | $95.30 | $176.94 | 1,276,700 | — | — |
| 2015-08-05 | $97.43 | $180.89 | 1,482,500 | — | — |
| 2015-08-04 | $96.05 | $178.33 | 2,840,700 | — | — |
| 2015-08-03 | $89.66 | $166.47 | 1,208,500 | — | — |
| 2015-07-31 | $91.02 | $168.99 | 661,600 | — | — |
| 2015-07-30 | $91.50 | $169.88 | 624,500 | — | — |
| 2015-07-29 | $91.12 | $169.18 | 844,600 | — | — |
| 2015-07-28 | $89.15 | $165.52 | 891,800 | — | — |
| 2015-07-27 | $88.24 | $163.83 | 1,122,800 | — | — |
| 2015-07-24 | $89.79 | $166.71 | 1,105,000 | — | — |
| 2015-07-23 | $91.89 | $170.61 | 1,004,400 | — | — |
| 2015-07-22 | $93.89 | $174.32 | 1,065,500 | — | — |
| 2015-07-21 | $93.50 | $173.60 | 764,500 | — | — |
| 2015-07-20 | $94.03 | $174.58 | 1,223,200 | — | — |
| 2015-07-17 | $91.67 | $170.20 | 651,800 | — | — |
| 2015-07-16 | $90.70 | $168.40 | 1,117,800 | — | — |
| 2015-07-15 | $89.03 | $165.30 | 624,100 | — | — |
| 2015-07-14 | $89.99 | $167.08 | 750,000 | — | — |
| 2015-07-13 | $90.43 | $167.90 | 732,700 | — | — |
| 2015-07-10 | $90.36 | $167.77 | 1,149,300 | — | — |
| 2015-07-09 | $85.92 | $159.52 | 891,500 | — | — |
| 2015-07-08 | $85.39 | $158.54 | 883,400 | — | — |
| 2015-07-07 | $86.45 | $160.51 | 1,156,100 | — | — |
| 2015-07-06 | $85.85 | $159.39 | 709,400 | — | — |
| 2015-07-02 | $85.37 | $158.50 | 528,500 | — | — |
| 2015-07-01 | $85.32 | $158.41 | 924,200 | — | — |
| 2015-06-30 | $83.93 | $155.83 | 714,000 | — | — |
| 2015-06-29 | $84.15 | $156.24 | 645,000 | — | — |
| 2015-06-26 | $86.48 | $160.56 | 814,500 | — | — |
| 2015-06-25 | $86.58 | $160.75 | 624,900 | — | — |
| 2015-06-24 | $87.74 | $162.90 | 599,400 | — | — |
| 2015-06-23 | $89.17 | $165.56 | 380,000 | — | — |
| 2015-06-22 | $89.84 | $166.80 | 431,700 | — | — |
| 2015-06-19 | $89.29 | $165.78 | 870,300 | — | — |
| 2015-06-18 | $88.88 | $165.02 | 647,500 | — | — |
| 2015-06-17 | $87.47 | $162.40 | 616,900 | — | — |
| 2015-06-16 | $87.79 | $163.00 | 931,600 | — | — |
| 2015-06-15 | $87.78 | $162.98 | 726,200 | — | — |
| 2015-06-12 | $88.89 | $165.04 | 642,100 | — | — |
| 2015-06-11 | $89.46 | $166.10 | 563,100 | — | — |
| 2015-06-10 | $89.62 | $166.39 | 896,900 | — | — |
| 2015-06-09 | $88.08 | $163.53 | 866,700 | — | — |
| 2015-06-08 | $88.55 | $164.41 | 754,600 | — | — |
| 2015-06-05 | $89.12 | $165.47 | 656,800 | — | — |
| 2015-06-04 | $88.62 | $164.54 | 1,242,100 | — | — |
| 2015-06-03 | $89.14 | $165.50 | 1,236,500 | — | — |
| 2015-06-02 | $90.20 | $167.47 | 688,400 | — | — |
| 2015-06-01 | $89.57 | $166.30 | 940,700 | — | — |
| 2015-05-29 | $89.93 | $166.97 | 1,290,700 | — | — |
| 2015-05-28 | $90.50 | $168.03 | 513,900 | — | — |
| 2015-05-27 | $90.97 | $168.90 | 1,059,800 | — | — |
| 2015-05-26 | $90.28 | $167.62 | 1,147,700 | — | — |
| 2015-05-22 | $91.58 | $170.03 | 583,400 | — | — |
| 2015-05-21 | $91.85 | $170.53 | 546,000 | — | — |
| 2015-05-20 | $91.94 | $170.52 | 515,000 | — | — |
| 2015-05-19 | $92.34 | $171.26 | 849,600 | — | — |
| 2015-05-18 | $92.18 | $170.96 | 896,800 | — | — |
| 2015-05-15 | $91.99 | $170.61 | 860,700 | — | — |
| 2015-05-14 | $92.72 | $171.96 | 1,105,900 | — | — |
| 2015-05-13 | $90.87 | $168.53 | 1,094,900 | — | — |
| 2015-05-12 | $90.23 | $167.34 | 1,042,500 | — | — |
| 2015-05-11 | $91.29 | $169.31 | 977,800 | — | — |
| 2015-05-08 | $90.47 | $167.79 | 947,100 | — | — |
| 2015-05-07 | $89.50 | $165.99 | 1,422,100 | — | — |
| 2015-05-06 | $87.35 | $162.00 | 997,300 | — | — |
| 2015-05-05 | $85.50 | $158.57 | 1,773,400 | — | — |
| 2015-05-04 | $88.10 | $163.39 | 1,862,100 | — | — |
| 2015-05-01 | $88.33 | $163.82 | 1,859,600 | — | — |
| 2015-04-30 | $85.52 | $158.61 | 1,937,500 | — | — |
| 2015-04-29 | $83.07 | $154.06 | 724,000 | — | — |
| 2015-04-28 | $83.09 | $154.10 | 867,600 | — | — |
| 2015-04-27 | $83.12 | $154.16 | 689,400 | — | — |
| 2015-04-24 | $83.47 | $154.81 | 1,106,000 | — | — |
| 2015-04-23 | $82.33 | $152.69 | 1,050,900 | — | — |
| 2015-04-22 | $80.91 | $150.06 | 806,200 | — | — |
| 2015-04-21 | $81.37 | $150.91 | 625,600 | — | — |
| 2015-04-20 | $81.77 | $151.65 | 651,800 | — | — |
| 2015-04-17 | $81.93 | $151.95 | 999,500 | — | — |
| 2015-04-16 | $82.75 | $153.47 | 1,148,200 | — | — |
| 2015-04-15 | $83.81 | $155.44 | 829,800 | — | — |
| 2015-04-14 | $83.25 | $154.40 | 1,092,200 | — | — |
| 2015-04-13 | $83.03 | $153.99 | 855,400 | — | — |
| 2015-04-10 | $83.34 | $154.57 | 785,700 | — | — |
| 2015-04-09 | $82.79 | $153.55 | 767,300 | — | — |
| 2015-04-08 | $83.20 | $154.31 | 1,469,700 | — | — |
| 2015-04-07 | $83.23 | $154.36 | 1,109,500 | — | — |
| 2015-04-06 | $84.47 | $156.66 | 601,600 | — | — |
| 2015-04-02 | $84.31 | $156.36 | 870,800 | — | — |
| 2015-04-01 | $84.22 | $156.20 | 1,149,700 | — | — |
| 2015-03-31 | $84.30 | $156.35 | 847,400 | — | — |
| 2015-03-30 | $85.39 | $158.37 | 601,400 | — | — |
| 2015-03-27 | $84.17 | $156.10 | 565,500 | — | — |
| 2015-03-26 | $84.01 | $155.81 | 738,400 | — | — |
| 2015-03-25 | $83.94 | $155.68 | 1,116,900 | — | — |
| 2015-03-24 | $85.14 | $157.90 | 1,431,800 | — | — |
| 2015-03-23 | $84.31 | $156.36 | 1,084,300 | — | — |
| 2015-03-20 | $84.05 | $155.88 | 1,257,900 | — | — |
| 2015-03-19 | $84.20 | $156.16 | 930,100 | — | — |
| 2015-03-18 | $85.77 | $159.07 | 761,600 | — | — |
| 2015-03-17 | $85.10 | $157.83 | 727,400 | — | — |
| 2015-03-16 | $85.11 | $157.85 | 716,800 | — | — |
| 2015-03-13 | $84.61 | $156.92 | 914,100 | — | — |
| 2015-03-12 | $85.10 | $157.83 | 1,141,600 | — | — |
| 2015-03-11 | $83.24 | $154.38 | 887,100 | — | — |
| 2015-03-10 | $82.43 | $152.88 | 1,082,300 | — | — |
| 2015-03-09 | $84.35 | $156.44 | 1,791,900 | — | — |
| 2015-03-06 | $84.75 | $157.18 | 1,669,400 | — | — |
| 2015-03-05 | $84.97 | $157.59 | 1,161,200 | — | — |
| 2015-03-04 | $84.60 | $156.90 | 1,835,400 | — | — |
| 2015-03-03 | $84.77 | $157.22 | 1,344,700 | — | — |
| 2015-03-02 | $84.50 | $156.72 | 1,185,900 | — | — |
| 2015-02-27 | $83.00 | $153.93 | 852,700 | — | — |
| 2015-02-26 | $82.39 | $152.80 | 1,291,900 | — | — |
| 2015-02-25 | $82.38 | $152.79 | 1,801,600 | — | — |
| 2015-02-24 | $80.73 | $149.54 | 966,600 | — | — |
| 2015-02-23 | $80.22 | $148.59 | 1,051,900 | — | — |
| 2015-02-20 | $80.98 | $150.00 | 998,600 | — | — |
| 2015-02-19 | $81.26 | $150.52 | 850,100 | — | — |
| 2015-02-18 | $81.07 | $150.17 | 575,800 | — | — |
| 2015-02-17 | $80.76 | $149.60 | 910,600 | — | — |
| 2015-02-13 | $79.87 | $147.95 | 1,095,800 | — | — |
| 2015-02-12 | $79.41 | $147.09 | 1,256,100 | — | — |
| 2015-02-11 | $78.00 | $144.48 | 1,740,100 | — | — |
| 2015-02-10 | $77.76 | $144.04 | 1,778,100 | — | — |
| 2015-02-09 | $76.17 | $141.09 | 1,603,000 | — | — |
| 2015-02-06 | $75.23 | $139.35 | 2,654,900 | — | — |
| 2015-02-05 | $74.01 | $137.09 | 2,129,900 | — | — |
| 2015-02-04 | $71.47 | $132.39 | 1,541,600 | — | — |
| 2015-02-03 | $71.82 | $133.04 | 1,256,400 | — | — |
| 2015-02-02 | $71.44 | $132.33 | 1,308,200 | — | — |
| 2015-01-30 | $70.51 | $130.61 | 1,148,200 | — | — |
| 2015-01-29 | $71.34 | $132.15 | 1,328,700 | — | — |
| 2015-01-28 | $70.03 | $129.72 | 1,372,600 | — | — |
| 2015-01-27 | $70.23 | $130.09 | 1,172,900 | — | — |
| 2015-01-26 | $70.52 | $130.63 | 826,900 | — | — |
| 2015-01-23 | $69.74 | $129.18 | 1,107,400 | — | — |
| 2015-01-22 | $69.92 | $129.52 | 1,791,600 | — | — |
| 2015-01-21 | $67.98 | $125.92 | 857,100 | — | — |
| 2015-01-20 | $66.99 | $124.09 | 1,023,500 | — | — |
| 2015-01-16 | $66.89 | $123.90 | 1,486,800 | — | — |
| 2015-01-15 | $66.22 | $122.66 | 1,019,000 | — | — |
| 2015-01-14 | $67.74 | $125.48 | 808,600 | — | — |
| 2015-01-13 | $67.36 | $124.77 | 972,500 | — | — |
| 2015-01-12 | $68.25 | $126.42 | 1,132,900 | — | — |
| 2015-01-09 | $68.29 | $126.50 | 845,700 | — | — |
| 2015-01-08 | $68.28 | $126.48 | 1,380,500 | — | — |
| 2015-01-07 | $66.21 | $122.64 | 532,400 | — | — |
| 2015-01-06 | $64.98 | $120.37 | 686,300 | — | — |
| 2015-01-05 | $65.13 | $120.64 | 897,200 | — | — |
| 2015-01-02 | $66.98 | $124.07 | 978,500 | — | — |