Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $34.04 | $46.00 | 83,100 | — | — |
| 1997-12-30 | $34.06 | $46.02 | 66,900 | — | — |
| 1997-12-29 | $33.75 | $45.60 | 196,500 | — | — |
| 1997-12-26 | $33.75 | $45.60 | 20,100 | — | — |
| 1997-12-24 | $33.63 | $45.43 | 18,600 | — | — |
| 1997-12-23 | $33.67 | $45.49 | 101,700 | — | — |
| 1997-12-22 | $34.02 | $45.97 | 161,400 | — | — |
| 1997-12-19 | $33.73 | $45.57 | 205,500 | — | — |
| 1997-12-18 | $34.40 | $46.47 | 116,400 | — | — |
| 1997-12-17 | $34.40 | $46.47 | 228,300 | — | — |
| 1997-12-16 | $33.48 | $45.24 | 114,900 | — | — |
| 1997-12-15 | $33.42 | $45.15 | 105,600 | — | — |
| 1997-12-12 | $33.19 | $44.84 | 65,100 | — | — |
| 1997-12-11 | $32.83 | $44.36 | 115,500 | — | — |
| 1997-12-10 | $33.50 | $45.26 | 53,100 | — | — |
| 1997-12-09 | $33.92 | $45.83 | 110,700 | — | — |
| 1997-12-08 | $33.38 | $45.09 | 63,000 | — | — |
| 1997-12-05 | $33.73 | $45.57 | 47,400 | — | — |
| 1997-12-04 | $33.96 | $45.88 | 249,900 | — | — |
| 1997-12-03 | $33.50 | $45.26 | 517,500 | — | — |
| 1997-12-02 | $33.83 | $45.71 | 103,500 | — | — |
| 1997-12-01 | $33.58 | $45.38 | 147,900 | — | — |
| 1997-11-28 | $33.90 | $45.80 | 30,000 | — | — |
| 1997-11-26 | $34.08 | $46.05 | 302,400 | — | — |
| 1997-11-25 | $34.44 | $46.53 | 240,900 | — | — |
| 1997-11-24 | $33.54 | $45.32 | 282,900 | — | — |
| 1997-11-21 | $33.08 | $44.49 | 219,900 | — | — |
| 1997-11-20 | $32.31 | $43.45 | 191,100 | — | — |
| 1997-11-19 | $31.60 | $42.50 | 120,600 | — | — |
| 1997-11-18 | $31.58 | $42.47 | 154,800 | — | — |
| 1997-11-17 | $31.54 | $42.42 | 161,700 | — | — |
| 1997-11-14 | $31.13 | $41.86 | 98,700 | — | — |
| 1997-11-13 | $30.77 | $41.38 | 167,700 | — | — |
| 1997-11-12 | $31.15 | $41.88 | 255,000 | — | — |
| 1997-11-11 | $30.10 | $40.48 | 94,200 | — | — |
| 1997-11-10 | $30.52 | $41.04 | 108,000 | — | — |
| 1997-11-07 | $30.13 | $40.51 | 96,300 | — | — |
| 1997-11-06 | $30.33 | $40.79 | 82,800 | — | — |
| 1997-11-05 | $30.67 | $41.24 | 55,800 | — | — |
| 1997-11-04 | $30.40 | $40.87 | 180,000 | — | — |
| 1997-11-03 | $30.50 | $41.01 | 150,000 | — | — |
| 1997-10-31 | $29.60 | $39.81 | 118,200 | — | — |
| 1997-10-30 | $28.83 | $38.77 | 125,700 | — | — |
| 1997-10-29 | $29.42 | $39.56 | 144,600 | — | — |
| 1997-10-28 | $28.46 | $38.27 | 219,300 | — | — |
| 1997-10-27 | $28.46 | $38.27 | 260,400 | — | — |
| 1997-10-24 | $28.85 | $38.80 | 75,600 | — | — |
| 1997-10-23 | $29.21 | $39.28 | 71,700 | — | — |
| 1997-10-22 | $29.33 | $39.45 | 129,300 | — | — |
| 1997-10-21 | $29.48 | $39.64 | 114,600 | — | — |
| 1997-10-20 | $29.33 | $39.45 | 118,500 | — | — |
| 1997-10-17 | $28.90 | $38.86 | 33,300 | — | — |
| 1997-10-16 | $29.29 | $39.39 | 81,600 | — | — |
| 1997-10-15 | $29.44 | $39.59 | 65,100 | — | — |
| 1997-10-14 | $29.63 | $39.84 | 33,900 | — | — |
| 1997-10-13 | $29.96 | $40.29 | 51,300 | — | — |
| 1997-10-10 | $29.50 | $39.67 | 91,800 | — | — |
| 1997-10-09 | $29.42 | $39.56 | 32,400 | — | — |
| 1997-10-08 | $29.67 | $39.89 | 113,100 | — | — |
| 1997-10-07 | $29.73 | $39.98 | 114,600 | — | — |
| 1997-10-06 | $29.23 | $39.31 | 183,000 | — | — |
| 1997-10-03 | $28.67 | $38.55 | 182,700 | — | — |
| 1997-10-02 | $29.25 | $39.33 | 27,600 | — | — |
| 1997-10-01 | $29.17 | $39.22 | 58,500 | — | — |
| 1997-09-30 | $29.00 | $39.00 | 316,500 | — | — |
| 1997-09-29 | $29.17 | $39.22 | 257,100 | — | — |
| 1997-09-26 | $29.13 | $39.17 | 27,900 | — | — |
| 1997-09-25 | $29.35 | $39.47 | 27,900 | — | — |
| 1997-09-24 | $29.33 | $39.45 | 39,300 | — | — |
| 1997-09-23 | $29.23 | $39.31 | 67,800 | — | — |
| 1997-09-22 | $29.38 | $39.50 | 69,300 | — | — |
| 1997-09-19 | $29.42 | $39.56 | 129,000 | — | — |
| 1997-09-18 | $29.56 | $39.75 | 79,800 | — | — |
| 1997-09-17 | $29.17 | $39.22 | 110,400 | — | — |
| 1997-09-16 | $29.23 | $39.31 | 103,800 | — | — |
| 1997-09-15 | $29.17 | $39.22 | 198,900 | — | — |
| 1997-09-12 | $29.15 | $39.19 | 107,400 | — | — |
| 1997-09-11 | $28.85 | $38.80 | 107,700 | — | — |
| 1997-09-10 | $29.38 | $39.50 | 134,400 | — | — |
| 1997-09-09 | $29.31 | $39.42 | 258,300 | — | — |
| 1997-09-08 | $29.92 | $40.23 | 51,000 | — | — |
| 1997-09-05 | $29.50 | $39.67 | 29,400 | — | — |
| 1997-09-04 | $29.73 | $39.98 | 67,200 | — | — |
| 1997-09-03 | $29.71 | $39.95 | 114,900 | — | — |
| 1997-09-02 | $29.21 | $39.28 | 90,000 | — | — |
| 1997-08-29 | $29.29 | $39.39 | 53,100 | — | — |
| 1997-08-28 | $29.46 | $39.61 | 109,800 | — | — |
| 1997-08-27 | $29.33 | $39.45 | 181,200 | — | — |
| 1997-08-26 | $30.04 | $40.40 | 137,700 | — | — |
| 1997-08-25 | $29.96 | $40.29 | 200,400 | — | — |
| 1997-08-22 | $29.35 | $39.26 | 163,800 | — | — |
| 1997-08-21 | $28.83 | $38.57 | 71,700 | — | — |
| 1997-08-20 | $29.02 | $38.82 | 107,400 | — | — |
| 1997-08-19 | $28.58 | $38.23 | 72,600 | — | — |
| 1997-08-18 | $28.38 | $37.95 | 139,500 | — | — |
| 1997-08-15 | $28.52 | $38.15 | 90,900 | — | — |
| 1997-08-14 | $28.63 | $38.29 | 71,100 | — | — |
| 1997-08-13 | $28.75 | $38.46 | 261,900 | — | — |
| 1997-08-12 | $28.56 | $38.20 | 57,000 | — | — |
| 1997-08-11 | $28.73 | $38.43 | 149,700 | — | — |
| 1997-08-08 | $28.73 | $38.43 | 147,300 | — | — |
| 1997-08-07 | $28.79 | $38.51 | 84,600 | — | — |
| 1997-08-06 | $29.17 | $39.01 | 102,600 | — | — |
| 1997-08-05 | $28.94 | $38.71 | 104,700 | — | — |
| 1997-08-04 | $28.75 | $38.46 | 108,600 | — | — |
| 1997-08-01 | $28.50 | $38.12 | 121,500 | — | — |
| 1997-07-31 | $28.63 | $38.29 | 85,500 | — | — |
| 1997-07-30 | $28.54 | $38.18 | 134,400 | — | — |
| 1997-07-29 | $27.85 | $37.26 | 47,100 | — | — |
| 1997-07-28 | $27.71 | $37.06 | 144,000 | — | — |
| 1997-07-25 | $27.96 | $37.40 | 189,900 | — | — |
| 1997-07-24 | $26.90 | $35.98 | 185,400 | — | — |
| 1997-07-23 | $26.58 | $35.56 | 135,900 | — | — |
| 1997-07-22 | $26.48 | $35.42 | 179,700 | — | — |
| 1997-07-21 | $26.33 | $35.22 | 28,500 | — | — |
| 1997-07-18 | $26.40 | $35.31 | 167,400 | — | — |
| 1997-07-17 | $26.60 | $35.59 | 52,200 | — | — |
| 1997-07-16 | $26.54 | $35.50 | 77,100 | — | — |
| 1997-07-15 | $26.69 | $35.70 | 101,700 | — | — |
| 1997-07-14 | $26.46 | $35.39 | 61,800 | — | — |
| 1997-07-11 | $26.54 | $35.50 | 67,500 | — | — |
| 1997-07-10 | $26.42 | $35.33 | 64,500 | — | — |
| 1997-07-09 | $26.48 | $35.42 | 44,100 | — | — |
| 1997-07-08 | $26.65 | $35.64 | 16,200 | — | — |
| 1997-07-07 | $26.58 | $35.56 | 38,700 | — | — |
| 1997-07-03 | $26.33 | $35.22 | 32,400 | — | — |
| 1997-07-02 | $26.50 | $35.45 | 58,500 | — | — |
| 1997-07-01 | $26.69 | $35.70 | 311,400 | — | — |
| 1997-06-30 | $26.17 | $35.00 | 181,500 | — | — |
| 1997-06-27 | $26.27 | $35.14 | 64,500 | — | — |
| 1997-06-26 | $26.17 | $35.00 | 135,900 | — | — |
| 1997-06-25 | $26.19 | $35.03 | 84,000 | — | — |
| 1997-06-24 | $26.44 | $35.36 | 85,500 | — | — |
| 1997-06-23 | $26.29 | $35.17 | 138,600 | — | — |
| 1997-06-20 | $26.71 | $35.72 | 263,700 | — | — |
| 1997-06-19 | $26.58 | $35.56 | 156,000 | — | — |
| 1997-06-18 | $26.33 | $35.22 | 79,500 | — | — |
| 1997-06-17 | $26.25 | $35.11 | 216,600 | — | — |
| 1997-06-16 | $26.13 | $34.94 | 138,600 | — | — |
| 1997-06-13 | $25.96 | $34.72 | 60,900 | — | — |
| 1997-06-12 | $25.63 | $34.28 | 54,000 | — | — |
| 1997-06-11 | $25.67 | $34.33 | 328,200 | — | — |
| 1997-06-10 | $25.33 | $33.89 | 211,200 | — | — |
| 1997-06-09 | $25.04 | $33.50 | 103,200 | — | — |
| 1997-06-06 | $25.33 | $33.89 | 57,900 | — | — |
| 1997-06-05 | $25.13 | $33.61 | 137,700 | — | — |
| 1997-06-04 | $25.04 | $33.50 | 213,600 | — | — |
| 1997-06-03 | $24.83 | $33.22 | 120,900 | — | — |
| 1997-06-02 | $24.63 | $32.94 | 65,100 | — | — |
| 1997-05-30 | $24.33 | $32.55 | 66,000 | — | — |
| 1997-05-29 | $24.46 | $32.71 | 168,000 | — | — |
| 1997-05-28 | $24.29 | $32.49 | 97,800 | — | — |
| 1997-05-27 | $24.33 | $32.55 | 205,500 | — | — |
| 1997-05-23 | $24.50 | $32.77 | 244,200 | — | — |
| 1997-05-22 | $24.63 | $32.73 | 196,800 | — | — |
| 1997-05-21 | $24.42 | $32.45 | 162,600 | — | — |
| 1997-05-20 | $24.21 | $32.17 | 275,400 | — | — |
| 1997-05-19 | $23.63 | $31.40 | 59,700 | — | — |
| 1997-05-16 | $23.50 | $31.23 | 62,700 | — | — |
| 1997-05-15 | $23.50 | $31.23 | 164,400 | — | — |
| 1997-05-14 | $23.58 | $31.34 | 139,500 | — | — |
| 1997-05-13 | $23.54 | $31.29 | 279,000 | — | — |
| 1997-05-12 | $23.38 | $31.07 | 585,900 | — | — |
| 1997-05-09 | $22.92 | $30.46 | 370,800 | — | — |
| 1997-05-08 | $22.96 | $30.51 | 355,200 | — | — |
| 1997-05-07 | $22.25 | $29.57 | 379,800 | — | — |
| 1997-05-06 | $22.25 | $29.57 | 179,700 | — | — |
| 1997-05-05 | $22.38 | $29.74 | 159,000 | — | — |
| 1997-05-02 | $22.17 | $29.46 | 362,100 | — | — |
| 1997-05-01 | $21.88 | $29.07 | 253,800 | — | — |
| 1997-04-30 | $21.79 | $28.96 | 355,500 | — | — |
| 1997-04-29 | $21.71 | $28.85 | 176,700 | — | — |
| 1997-04-28 | $21.58 | $28.69 | 209,700 | — | — |
| 1997-04-25 | $21.13 | $28.08 | 96,600 | — | — |
| 1997-04-24 | $21.21 | $28.19 | 77,100 | — | — |
| 1997-04-23 | $21.04 | $27.97 | 181,200 | — | — |
| 1997-04-22 | $20.96 | $27.86 | 70,800 | — | — |
| 1997-04-21 | $20.92 | $27.80 | 364,800 | — | — |
| 1997-04-18 | $20.75 | $27.58 | 97,800 | — | — |
| 1997-04-17 | $20.75 | $27.58 | 103,500 | — | — |
| 1997-04-16 | $20.83 | $27.69 | 78,300 | — | — |
| 1997-04-15 | $20.83 | $27.69 | 38,400 | — | — |
| 1997-04-14 | $20.54 | $27.30 | 105,600 | — | — |
| 1997-04-11 | $20.75 | $27.58 | 37,200 | — | — |
| 1997-04-10 | $20.75 | $27.58 | 44,700 | — | — |
| 1997-04-09 | $20.88 | $27.74 | 176,400 | — | — |
| 1997-04-08 | $20.92 | $27.80 | 204,000 | — | — |
| 1997-04-07 | $21.00 | $27.91 | 149,100 | — | — |
| 1997-04-04 | $20.96 | $27.86 | 88,500 | — | — |
| 1997-04-03 | $21.08 | $28.02 | 74,700 | — | — |
| 1997-04-02 | $21.29 | $28.30 | 72,900 | — | — |
| 1997-04-01 | $21.42 | $28.46 | 105,600 | — | — |
| 1997-03-31 | $21.63 | $28.74 | 126,900 | — | — |
| 1997-03-27 | $21.83 | $29.02 | 86,700 | — | — |
| 1997-03-26 | $21.79 | $28.96 | 22,500 | — | — |
| 1997-03-25 | $21.88 | $29.07 | 76,800 | — | — |
| 1997-03-24 | $21.92 | $29.13 | 38,700 | — | — |
| 1997-03-21 | $21.96 | $29.18 | 18,900 | — | — |
| 1997-03-20 | $21.92 | $29.13 | 57,900 | — | — |
| 1997-03-19 | $21.96 | $29.18 | 64,200 | — | — |
| 1997-03-18 | $22.13 | $29.41 | 82,800 | — | — |
| 1997-03-17 | $21.96 | $29.18 | 154,200 | — | — |
| 1997-03-14 | $21.83 | $29.02 | 209,400 | — | — |
| 1997-03-13 | $21.83 | $29.02 | 82,800 | — | — |
| 1997-03-12 | $22.00 | $29.24 | 63,900 | — | — |
| 1997-03-11 | $22.04 | $29.29 | 55,800 | — | — |
| 1997-03-10 | $21.96 | $29.18 | 67,500 | — | — |
| 1997-03-07 | $21.79 | $28.96 | 73,800 | — | — |
| 1997-03-06 | $21.54 | $28.63 | 102,000 | — | — |
| 1997-03-05 | $21.71 | $28.85 | 45,900 | — | — |
| 1997-03-04 | $21.88 | $29.07 | 78,900 | — | — |
| 1997-03-03 | $21.63 | $28.74 | 149,100 | — | — |
| 1997-02-28 | $21.58 | $28.69 | 84,000 | — | — |
| 1997-02-27 | $21.58 | $28.69 | 90,900 | — | — |
| 1997-02-26 | $21.46 | $28.52 | 110,700 | — | — |
| 1997-02-25 | $21.38 | $28.41 | 168,000 | — | — |
| 1997-02-24 | $21.42 | $28.46 | 92,400 | — | — |
| 1997-02-21 | $21.38 | $28.41 | 168,300 | — | — |
| 1997-02-20 | $21.13 | $28.08 | 86,400 | — | — |
| 1997-02-19 | $21.13 | $27.87 | 140,100 | — | — |
| 1997-02-18 | $21.25 | $28.03 | 137,100 | — | — |
| 1997-02-14 | $21.58 | $28.47 | 349,800 | — | — |
| 1997-02-13 | $20.83 | $27.48 | 105,600 | — | — |
| 1997-02-12 | $20.42 | $26.93 | 180,000 | — | — |
| 1997-02-11 | $19.79 | $26.11 | 84,900 | — | — |
| 1997-02-10 | $19.83 | $26.16 | 72,300 | — | — |
| 1997-02-07 | $20.13 | $26.55 | 91,800 | — | — |
| 1997-02-06 | $20.17 | $26.60 | 79,800 | — | — |
| 1997-02-05 | $20.29 | $26.77 | 96,600 | — | — |
| 1997-02-04 | $20.38 | $26.88 | 78,300 | — | — |
| 1997-02-03 | $20.08 | $26.49 | 155,100 | — | — |
| 1997-01-31 | $19.83 | $26.16 | 87,000 | — | — |
| 1997-01-30 | $19.83 | $26.16 | 42,000 | — | — |
| 1997-01-29 | $19.71 | $26.00 | 117,600 | — | — |
| 1997-01-28 | $19.42 | $25.61 | 117,000 | — | — |
| 1997-01-27 | $19.29 | $25.45 | 108,300 | — | — |
| 1997-01-24 | $19.46 | $25.67 | 252,300 | — | — |
| 1997-01-23 | $19.17 | $25.28 | 423,600 | — | — |
| 1997-01-22 | $18.46 | $24.35 | 344,100 | — | — |
| 1997-01-21 | $19.00 | $25.06 | 128,700 | — | — |
| 1997-01-20 | $19.29 | $25.45 | 45,600 | — | — |
| 1997-01-17 | $19.38 | $25.56 | 78,600 | — | — |
| 1997-01-16 | $19.38 | $25.56 | 38,100 | — | — |
| 1997-01-15 | $19.38 | $25.56 | 58,500 | — | — |
| 1997-01-14 | $19.42 | $25.61 | 152,700 | — | — |
| 1997-01-13 | $19.42 | $25.61 | 223,500 | — | — |
| 1997-01-10 | $19.25 | $25.39 | 215,400 | — | — |
| 1997-01-09 | $19.58 | $25.83 | 80,700 | — | — |
| 1997-01-08 | $19.83 | $26.16 | 38,100 | — | — |
| 1997-01-07 | $19.92 | $26.27 | 111,300 | — | — |
| 1997-01-06 | $19.88 | $26.22 | 267,900 | — | — |
| 1997-01-03 | $20.04 | $26.44 | 89,700 | — | — |
| 1997-01-02 | $19.75 | $26.05 | 131,400 | — | — |