Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $86.40 | $86.40 | 4,127 | — | — |
| 2019-12-30 | $86.40 | $86.40 | 4,976 | — | — |
| 2019-12-27 | $96.00 | $96.00 | 2,046 | — | — |
| 2019-12-26 | $98.40 | $98.40 | 1,879 | — | — |
| 2019-12-24 | $100.80 | $100.80 | 1,332 | — | — |
| 2019-12-23 | $103.20 | $103.20 | 4,871 | — | — |
| 2019-12-20 | $108.00 | $108.00 | 4,565 | — | — |
| 2019-12-19 | $120.00 | $120.00 | 2,076 | — | — |
| 2019-12-18 | $124.80 | $124.80 | 2,723 | — | — |
| 2019-12-17 | $127.20 | $127.20 | 5,344 | — | — |
| 2019-12-16 | $148.80 | $148.80 | 16,700 | — | — |
| 2019-12-13 | $120.00 | $120.00 | 1,329 | — | — |
| 2019-12-12 | $122.40 | $122.40 | 1,483 | — | — |
| 2019-12-11 | $120.00 | $120.00 | 1,746 | — | — |
| 2019-12-10 | $112.80 | $112.80 | 2,028 | — | — |
| 2019-12-09 | $115.20 | $115.20 | 1,176 | — | — |
| 2019-12-06 | $117.60 | $117.60 | 853 | — | — |
| 2019-12-05 | $117.60 | $117.60 | 1,249 | — | — |
| 2019-12-04 | $122.40 | $122.40 | 970 | — | — |
| 2019-12-03 | $117.60 | $117.60 | 1,100 | — | — |
| 2019-12-02 | $122.40 | $122.40 | 2,122 | — | — |
| 2019-11-29 | $120.00 | $120.00 | 3,642 | — | — |
| 2019-11-27 | $112.80 | $112.80 | 2,300 | — | — |
| 2019-11-26 | $115.20 | $115.20 | 2,432 | — | — |
| 2019-11-25 | $112.80 | $112.80 | 2,035 | — | — |
| 2019-11-22 | $110.40 | $110.40 | 2,458 | — | — |
| 2019-11-21 | $103.20 | $103.20 | 3,108 | — | — |
| 2019-11-20 | $115.20 | $115.20 | 3,897 | — | — |
| 2019-11-19 | $117.60 | $117.60 | 6,064 | — | — |
| 2019-11-18 | $110.40 | $110.40 | 6,598 | — | — |
| 2019-11-15 | $105.60 | $105.60 | 6,229 | — | — |
| 2019-11-14 | $91.20 | $91.20 | 1,344 | — | — |
| 2019-11-13 | $88.80 | $88.80 | 1,359 | — | — |
| 2019-11-12 | $93.60 | $93.60 | 1,495 | — | — |
| 2019-11-11 | $91.20 | $91.20 | 1,038 | — | — |
| 2019-11-08 | $93.60 | $93.60 | 1,893 | — | — |
| 2019-11-07 | $93.60 | $93.60 | 1,138 | — | — |
| 2019-11-06 | $91.20 | $91.20 | 2,666 | — | — |
| 2019-11-05 | $96.00 | $96.00 | 2,855 | — | — |
| 2019-11-04 | $96.00 | $96.00 | 5,245 | — | — |
| 2019-11-01 | $93.60 | $93.60 | 10,785 | — | — |
| 2019-10-31 | $72.00 | $72.00 | 1,837 | — | — |
| 2019-10-30 | $69.60 | $69.60 | 1,930 | — | — |
| 2019-10-29 | $69.60 | $69.60 | 2,363 | — | — |
| 2019-10-28 | $64.80 | $64.80 | 2,527 | — | — |
| 2019-10-25 | $62.40 | $62.40 | 1,557 | — | — |
| 2019-10-24 | $64.80 | $64.80 | 835 | — | — |
| 2019-10-23 | $62.40 | $62.40 | 1,770 | — | — |
| 2019-10-22 | $64.80 | $64.80 | 2,294 | — | — |
| 2019-10-21 | $67.20 | $67.20 | 609 | — | — |
| 2019-10-18 | $67.20 | $67.20 | 668 | — | — |
| 2019-10-17 | $67.20 | $67.20 | 812 | — | — |
| 2019-10-16 | $67.20 | $67.20 | 1,948 | — | — |
| 2019-10-15 | $72.00 | $72.00 | 2,004 | — | — |
| 2019-10-14 | $72.00 | $72.00 | 1,860 | — | — |
| 2019-10-11 | $67.20 | $67.20 | 744 | — | — |
| 2019-10-10 | $64.80 | $64.80 | 836 | — | — |
| 2019-10-09 | $64.80 | $64.80 | 1,955 | — | — |
| 2019-10-08 | $69.60 | $69.60 | 1,013 | — | — |
| 2019-10-07 | $72.00 | $72.00 | 1,593 | — | — |
| 2019-10-04 | $67.20 | $67.20 | 2,510 | — | — |
| 2019-10-03 | $72.00 | $72.00 | 3,017 | — | — |
| 2019-10-02 | $67.20 | $67.20 | 15,402 | — | — |
| 2019-10-01 | $62.40 | $62.40 | 2,282 | — | — |
| 2019-09-30 | $62.40 | $62.40 | 1,013 | — | — |
| 2019-09-27 | $64.80 | $64.80 | 1,428 | — | — |
| 2019-09-26 | $64.80 | $64.80 | 1,315 | — | — |
| 2019-09-25 | $62.40 | $62.40 | 1,232 | — | — |
| 2019-09-24 | $62.40 | $62.40 | 1,899 | — | — |
| 2019-09-23 | $62.40 | $62.40 | 1,847 | — | — |
| 2019-09-20 | $67.20 | $67.20 | 1,085 | — | — |
| 2019-09-19 | $69.60 | $69.60 | 1,118 | — | — |
| 2019-09-18 | $64.80 | $64.80 | 484 | — | — |
| 2019-09-17 | $67.20 | $67.20 | 1,601 | — | — |
| 2019-09-16 | $69.60 | $69.60 | 785 | — | — |
| 2019-09-13 | $69.60 | $69.60 | 1,292 | — | — |
| 2019-09-12 | $72.00 | $72.00 | 1,681 | — | — |
| 2019-09-11 | $69.60 | $69.60 | 2,276 | — | — |
| 2019-09-10 | $69.60 | $69.60 | 1,317 | — | — |
| 2019-09-09 | $69.60 | $69.60 | 1,372 | — | — |
| 2019-09-06 | $62.40 | $62.40 | 2,625 | — | — |
| 2019-09-05 | $64.80 | $64.80 | 1,643 | — | — |
| 2019-09-04 | $60.00 | $60.00 | 2,246 | — | — |
| 2019-09-03 | $62.40 | $62.40 | 4,108 | — | — |
| 2019-08-30 | $62.40 | $62.40 | 1,706 | — | — |
| 2019-08-29 | $62.40 | $62.40 | 1,465 | — | — |
| 2019-08-28 | $62.40 | $62.40 | 1,661 | — | — |
| 2019-08-27 | $60.00 | $60.00 | 1,505 | — | — |
| 2019-08-26 | $64.80 | $64.80 | 1,430 | — | — |
| 2019-08-23 | $67.20 | $67.20 | 2,133 | — | — |
| 2019-08-22 | $69.60 | $69.60 | 1,486 | — | — |
| 2019-08-21 | $69.60 | $69.60 | 1,658 | — | — |
| 2019-08-20 | $69.60 | $69.60 | 1,810 | — | — |
| 2019-08-19 | $72.00 | $72.00 | 1,265 | — | — |
| 2019-08-16 | $69.60 | $69.60 | 1,400 | — | — |
| 2019-08-15 | $67.20 | $67.20 | 1,684 | — | — |
| 2019-08-14 | $64.80 | $64.80 | 2,170 | — | — |
| 2019-08-13 | $64.80 | $64.80 | 5,321 | — | — |
| 2019-08-12 | $64.80 | $64.80 | 3,337 | — | — |
| 2019-08-09 | $64.80 | $64.80 | 6,845 | — | — |
| 2019-08-08 | $62.40 | $62.40 | 10,823 | — | — |
| 2019-08-07 | $67.20 | $67.20 | 32,021 | — | — |
| 2019-08-06 | $93.60 | $93.60 | 1,677 | — | — |
| 2019-08-05 | $96.00 | $96.00 | 1,973 | — | — |
| 2019-08-02 | $96.00 | $96.00 | 2,845 | — | — |
| 2019-08-01 | $103.20 | $103.20 | 3,568 | — | — |
| 2019-07-31 | $98.40 | $98.40 | 2,943 | — | — |
| 2019-07-30 | $100.80 | $100.80 | 1,575 | — | — |
| 2019-07-29 | $100.80 | $100.80 | 5,845 | — | — |
| 2019-07-26 | $105.60 | $105.60 | 2,155 | — | — |
| 2019-07-25 | $105.60 | $105.60 | 1,193 | — | — |
| 2019-07-24 | $108.00 | $108.00 | 2,111 | — | — |
| 2019-07-23 | $108.00 | $108.00 | 1,325 | — | — |
| 2019-07-22 | $110.40 | $110.40 | 1,798 | — | — |
| 2019-07-19 | $110.40 | $110.40 | 2,920 | — | — |
| 2019-07-18 | $115.20 | $115.20 | 4,235 | — | — |
| 2019-07-17 | $117.60 | $117.60 | 1,793 | — | — |
| 2019-07-16 | $124.80 | $124.80 | 2,685 | — | — |
| 2019-07-15 | $120.00 | $120.00 | 1,325 | — | — |
| 2019-07-12 | $122.40 | $122.40 | 2,677 | — | — |
| 2019-07-11 | $129.60 | $129.60 | 3,663 | — | — |
| 2019-07-10 | $115.20 | $115.20 | 3,738 | — | — |
| 2019-07-09 | $122.40 | $122.40 | 2,771 | — | — |
| 2019-07-08 | $117.60 | $117.60 | 2,434 | — | — |
| 2019-07-05 | $115.20 | $115.20 | 4,672 | — | — |
| 2019-07-03 | $112.80 | $112.80 | 1,174 | — | — |
| 2019-07-02 | $117.60 | $117.60 | 5,334 | — | — |
| 2019-07-01 | $117.60 | $117.60 | 5,286 | — | — |
| 2019-06-28 | $124.80 | $124.80 | 91,029 | — | — |
| 2019-06-27 | $105.60 | $105.60 | 5,676 | — | — |
| 2019-06-26 | $100.80 | $100.80 | 4,139 | — | — |
| 2019-06-25 | $100.80 | $100.80 | 3,166 | — | — |
| 2019-06-24 | $108.00 | $108.00 | 5,933 | — | — |
| 2019-06-21 | $105.60 | $105.60 | 5,516 | — | — |
| 2019-06-20 | $108.00 | $108.00 | 5,743 | — | — |
| 2019-06-19 | $110.40 | $110.40 | 8,805 | — | — |
| 2019-06-18 | $110.40 | $110.40 | 4,384 | — | — |
| 2019-06-17 | $110.40 | $110.40 | 5,991 | — | — |
| 2019-06-14 | $117.60 | $117.60 | 5,995 | — | — |
| 2019-06-13 | $122.40 | $122.40 | 4,206 | — | — |
| 2019-06-12 | $122.40 | $122.40 | 4,725 | — | — |
| 2019-06-11 | $122.40 | $122.40 | 10,466 | — | — |
| 2019-06-10 | $136.80 | $136.80 | 18,570 | — | — |
| 2019-06-07 | $110.40 | $110.40 | 7,030 | — | — |
| 2019-06-06 | $105.60 | $105.60 | 7,370 | — | — |
| 2019-06-05 | $115.20 | $115.20 | 11,450 | — | — |
| 2019-06-04 | $129.60 | $129.60 | 8,746 | — | — |
| 2019-06-03 | $134.40 | $134.40 | 14,535 | — | — |
| 2019-05-31 | $132.00 | $132.00 | 33,313 | — | — |
| 2019-05-30 | $194.40 | $194.40 | 197,752 | — | — |
| 2019-05-29 | $96.00 | $96.00 | 18,855 | — | — |
| 2019-05-28 | $110.40 | $110.40 | 13,738 | — | — |
| 2019-05-24 | $112.80 | $112.80 | 36,314 | — | — |
| 2019-05-23 | $129.60 | $129.60 | 15,607 | — | — |
| 2019-05-22 | $216.00 | $216.00 | 5,496 | — | — |
| 2019-05-21 | $228.00 | $228.00 | 2,865 | — | — |
| 2019-05-20 | $232.80 | $232.80 | 2,090 | — | — |
| 2019-05-17 | $237.60 | $237.60 | 1,720 | — | — |
| 2019-05-16 | $232.80 | $232.80 | 2,075 | — | — |
| 2019-05-15 | $232.80 | $232.80 | 1,543 | — | — |
| 2019-05-14 | $232.80 | $232.80 | 2,182 | — | — |
| 2019-05-13 | $235.20 | $235.20 | 1,563 | — | — |
| 2019-05-10 | $242.40 | $242.40 | 2,141 | — | — |
| 2019-05-09 | $237.60 | $237.60 | 1,757 | — | — |
| 2019-05-08 | $244.80 | $244.80 | 2,246 | — | — |
| 2019-05-07 | $242.40 | $242.40 | 2,754 | — | — |
| 2019-05-06 | $240.00 | $240.00 | 1,133 | — | — |
| 2019-05-03 | $240.00 | $240.00 | 1,959 | — | — |
| 2019-05-02 | $237.60 | $237.60 | 3,106 | — | — |
| 2019-05-01 | $242.40 | $242.40 | 1,194 | — | — |
| 2019-04-30 | $240.00 | $240.00 | 3,028 | — | — |
| 2019-04-29 | $242.40 | $242.40 | 1,243 | — | — |
| 2019-04-26 | $242.40 | $242.40 | 1,798 | — | — |
| 2019-04-25 | $237.60 | $237.60 | 1,369 | — | — |
| 2019-04-24 | $240.00 | $240.00 | 1,095 | — | — |
| 2019-04-23 | $242.40 | $242.40 | 2,912 | — | — |
| 2019-04-22 | $242.40 | $242.40 | 2,106 | — | — |
| 2019-04-18 | $242.40 | $242.40 | 4,148 | — | — |
| 2019-04-17 | $244.80 | $244.80 | 2,183 | — | — |
| 2019-04-16 | $240.00 | $240.00 | 2,900 | — | — |
| 2019-04-15 | $240.00 | $240.00 | 1,785 | — | — |
| 2019-04-12 | $242.40 | $242.40 | 1,165 | — | — |
| 2019-04-11 | $237.60 | $237.60 | 2,611 | — | — |
| 2019-04-10 | $249.60 | $249.60 | 1,804 | — | — |
| 2019-04-09 | $240.00 | $240.00 | 2,195 | — | — |
| 2019-04-08 | $240.00 | $240.00 | 2,750 | — | — |
| 2019-04-05 | $242.40 | $242.40 | 1,158 | — | — |
| 2019-04-04 | $242.40 | $242.40 | 2,550 | — | — |
| 2019-04-03 | $235.20 | $235.20 | 1,587 | — | — |
| 2019-04-02 | $235.20 | $235.20 | 2,793 | — | — |
| 2019-04-01 | $232.80 | $232.80 | 4,285 | — | — |
| 2019-03-29 | $237.60 | $237.60 | 2,402 | — | — |
| 2019-03-28 | $240.00 | $240.00 | 1,500 | — | — |
| 2019-03-27 | $235.20 | $235.20 | 5,830 | — | — |
| 2019-03-26 | $240.00 | $240.00 | 14,976 | — | — |
| 2019-03-25 | $256.80 | $256.80 | 2,206 | — | — |
| 2019-03-22 | $259.20 | $259.20 | 4,820 | — | — |
| 2019-03-21 | $266.40 | $266.40 | 3,981 | — | — |
| 2019-03-20 | $259.20 | $259.20 | 4,226 | — | — |
| 2019-03-19 | $264.00 | $264.00 | 4,014 | — | — |
| 2019-03-18 | $259.20 | $259.20 | 2,475 | — | — |
| 2019-03-15 | $252.00 | $252.00 | 5,938 | — | — |
| 2019-03-14 | $259.20 | $259.20 | 2,300 | — | — |
| 2019-03-13 | $264.00 | $264.00 | 1,690 | — | — |
| 2019-03-12 | $256.80 | $256.80 | 2,443 | — | — |
| 2019-03-11 | $254.40 | $254.40 | 1,602 | — | — |
| 2019-03-08 | $247.20 | $247.20 | 1,928 | — | — |
| 2019-03-07 | $254.40 | $254.40 | 1,115 | — | — |
| 2019-03-06 | $252.00 | $252.00 | 2,937 | — | — |
| 2019-03-05 | $268.80 | $268.80 | 2,648 | — | — |
| 2019-03-04 | $266.40 | $266.40 | 1,924 | — | — |
| 2019-03-01 | $266.40 | $266.40 | 1,985 | — | — |
| 2019-02-28 | $254.40 | $254.40 | 1,510 | — | — |
| 2019-02-27 | $254.40 | $254.40 | 3,508 | — | — |
| 2019-02-26 | $256.80 | $256.80 | 3,018 | — | — |
| 2019-02-25 | $273.60 | $273.60 | 3,636 | — | — |
| 2019-02-22 | $271.20 | $271.20 | 5,546 | — | — |
| 2019-02-21 | $256.80 | $256.80 | 1,350 | — | — |
| 2019-02-20 | $256.80 | $256.80 | 1,966 | — | — |
| 2019-02-19 | $256.80 | $256.80 | 2,325 | — | — |
| 2019-02-15 | $256.80 | $256.80 | 1,954 | — | — |
| 2019-02-14 | $254.40 | $254.40 | 2,020 | — | — |
| 2019-02-13 | $259.20 | $259.20 | 4,324 | — | — |
| 2019-02-12 | $244.80 | $244.80 | 1,712 | — | — |
| 2019-02-11 | $240.00 | $240.00 | 1,059 | — | — |
| 2019-02-08 | $240.00 | $240.00 | 2,645 | — | — |
| 2019-02-07 | $237.60 | $237.60 | 3,586 | — | — |
| 2019-02-06 | $235.20 | $235.20 | 5,389 | — | — |
| 2019-02-05 | $242.40 | $242.40 | 1,066 | — | — |
| 2019-02-04 | $242.40 | $242.40 | 915 | — | — |
| 2019-02-01 | $242.40 | $242.40 | 1,920 | — | — |
| 2019-01-31 | $242.40 | $242.40 | 1,462 | — | — |
| 2019-01-30 | $244.80 | $244.80 | 1,877 | — | — |
| 2019-01-29 | $242.40 | $242.40 | 1,471 | — | — |
| 2019-01-28 | $237.60 | $237.60 | 1,403 | — | — |
| 2019-01-25 | $242.40 | $242.40 | 1,370 | — | — |
| 2019-01-24 | $242.40 | $242.40 | 1,075 | — | — |
| 2019-01-23 | $235.20 | $235.20 | 2,543 | — | — |
| 2019-01-22 | $235.20 | $235.20 | 2,690 | — | — |
| 2019-01-18 | $247.20 | $247.20 | 3,650 | — | — |
| 2019-01-17 | $268.80 | $268.80 | 1,643 | — | — |
| 2019-01-16 | $268.80 | $268.80 | 5,133 | — | — |
| 2019-01-15 | $259.20 | $259.20 | 2,076 | — | — |
| 2019-01-14 | $249.60 | $249.60 | 2,474 | — | — |
| 2019-01-11 | $256.80 | $256.80 | 3,182 | — | — |
| 2019-01-10 | $259.20 | $259.20 | 3,686 | — | — |
| 2019-01-09 | $264.00 | $264.00 | 2,677 | — | — |
| 2019-01-08 | $254.40 | $254.40 | 2,278 | — | — |
| 2019-01-07 | $249.60 | $249.60 | 1,968 | — | — |
| 2019-01-04 | $242.40 | $242.40 | 1,528 | — | — |
| 2019-01-03 | $237.60 | $237.60 | 1,654 | — | — |
| 2019-01-02 | $240.00 | $240.00 | 2,994 | — | — |