Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $321.60 | $321.60 | 12,290 | — | — |
| 2017-12-28 | $324.00 | $324.00 | 6,090 | — | — |
| 2017-12-27 | $326.40 | $326.40 | 8,527 | — | — |
| 2017-12-26 | $348.00 | $348.00 | 8,678 | — | — |
| 2017-12-22 | $348.00 | $348.00 | 15,469 | — | — |
| 2017-12-21 | $357.60 | $357.60 | 3,481 | — | — |
| 2017-12-20 | $355.20 | $355.20 | 2,751 | — | — |
| 2017-12-19 | $350.40 | $350.40 | 6,194 | — | — |
| 2017-12-18 | $348.00 | $348.00 | 8,828 | — | — |
| 2017-12-15 | $338.40 | $338.40 | 18,139 | — | — |
| 2017-12-14 | $331.20 | $331.20 | 6,936 | — | — |
| 2017-12-13 | $340.80 | $340.80 | 5,593 | — | — |
| 2017-12-12 | $331.20 | $331.20 | 5,320 | — | — |
| 2017-12-11 | $333.60 | $333.60 | 5,360 | — | — |
| 2017-12-08 | $333.60 | $333.60 | 4,196 | — | — |
| 2017-12-07 | $343.20 | $343.20 | 3,744 | — | — |
| 2017-12-06 | $343.20 | $343.20 | 3,658 | — | — |
| 2017-12-05 | $357.60 | $357.60 | 4,453 | — | — |
| 2017-12-04 | $372.00 | $372.00 | 7,850 | — | — |
| 2017-12-01 | $396.00 | $396.00 | 10,202 | — | — |
| 2017-11-30 | $362.40 | $362.40 | 12,510 | — | — |
| 2017-11-29 | $388.80 | $388.80 | 5,505 | — | — |
| 2017-11-28 | $369.60 | $369.60 | 4,564 | — | — |
| 2017-11-27 | $362.40 | $362.40 | 2,469 | — | — |
| 2017-11-24 | $364.80 | $364.80 | 2,232 | — | — |
| 2017-11-22 | $362.40 | $362.40 | 2,732 | — | — |
| 2017-11-21 | $355.20 | $355.20 | 3,534 | — | — |
| 2017-11-20 | $369.60 | $369.60 | 4,874 | — | — |
| 2017-11-17 | $352.80 | $352.80 | 2,278 | — | — |
| 2017-11-16 | $348.00 | $348.00 | 2,849 | — | — |
| 2017-11-15 | $333.60 | $333.60 | 2,843 | — | — |
| 2017-11-14 | $328.80 | $328.80 | 6,126 | — | — |
| 2017-11-13 | $340.80 | $340.80 | 3,867 | — | — |
| 2017-11-10 | $369.60 | $369.60 | 4,761 | — | — |
| 2017-11-09 | $357.60 | $357.60 | 3,013 | — | — |
| 2017-11-08 | $352.80 | $352.80 | 2,209 | — | — |
| 2017-11-07 | $355.20 | $355.20 | 2,271 | — | — |
| 2017-11-06 | $367.20 | $367.20 | 3,121 | — | — |
| 2017-11-03 | $374.40 | $374.40 | 2,353 | — | — |
| 2017-11-02 | $376.80 | $376.80 | 2,758 | — | — |
| 2017-11-01 | $374.40 | $374.40 | 2,810 | — | — |
| 2017-10-31 | $381.60 | $381.60 | 3,711 | — | — |
| 2017-10-30 | $357.60 | $357.60 | 3,294 | — | — |
| 2017-10-27 | $369.60 | $369.60 | 2,992 | — | — |
| 2017-10-26 | $360.00 | $360.00 | 3,814 | — | — |
| 2017-10-25 | $364.80 | $364.80 | 4,133 | — | — |
| 2017-10-24 | $369.60 | $369.60 | 5,578 | — | — |
| 2017-10-23 | $398.40 | $398.40 | 9,230 | — | — |
| 2017-10-20 | $386.40 | $386.40 | 23,238 | — | — |
| 2017-10-19 | $336.00 | $336.00 | 6,804 | — | — |
| 2017-10-18 | $355.20 | $355.20 | 2,942 | — | — |
| 2017-10-17 | $364.80 | $364.80 | 6,718 | — | — |
| 2017-10-16 | $355.20 | $355.20 | 9,713 | — | — |
| 2017-10-13 | $374.40 | $374.40 | 11,024 | — | — |
| 2017-10-12 | $360.00 | $360.00 | 15,397 | — | — |
| 2017-10-11 | $403.20 | $403.20 | 16,922 | — | — |
| 2017-10-10 | $408.00 | $408.00 | 22,325 | — | — |
| 2017-10-09 | $468.00 | $468.00 | 3,853 | — | — |
| 2017-10-06 | $489.60 | $489.60 | 2,282 | — | — |
| 2017-10-05 | $496.80 | $496.80 | 3,866 | — | — |
| 2017-10-04 | $489.60 | $489.60 | 5,153 | — | — |
| 2017-10-03 | $530.40 | $530.40 | 2,068 | — | — |
| 2017-10-02 | $532.80 | $532.80 | 2,959 | — | — |
| 2017-09-29 | $532.80 | $532.80 | 3,363 | — | — |
| 2017-09-28 | $523.20 | $523.20 | 3,873 | — | — |
| 2017-09-27 | $516.00 | $516.00 | 5,322 | — | — |
| 2017-09-26 | $480.00 | $480.00 | 4,240 | — | — |
| 2017-09-25 | $477.60 | $477.60 | 3,245 | — | — |
| 2017-09-22 | $472.80 | $472.80 | 2,415 | — | — |
| 2017-09-21 | $482.40 | $482.40 | 1,766 | — | — |
| 2017-09-20 | $494.40 | $494.40 | 2,865 | — | — |
| 2017-09-19 | $487.20 | $487.20 | 3,971 | — | — |
| 2017-09-18 | $477.60 | $477.60 | 7,579 | — | — |
| 2017-09-15 | $508.80 | $508.80 | 5,632 | — | — |
| 2017-09-14 | $542.40 | $542.40 | 3,287 | — | — |
| 2017-09-13 | $561.60 | $561.60 | 3,902 | — | — |
| 2017-09-12 | $540.00 | $540.00 | 3,754 | — | — |
| 2017-09-11 | $544.80 | $544.80 | 4,482 | — | — |
| 2017-09-08 | $520.80 | $520.80 | 2,526 | — | — |
| 2017-09-07 | $520.80 | $520.80 | 3,589 | — | — |
| 2017-09-06 | $518.40 | $518.40 | 5,064 | — | — |
| 2017-09-05 | $496.80 | $496.80 | 3,158 | — | — |
| 2017-09-01 | $492.00 | $492.00 | 2,948 | — | — |
| 2017-08-31 | $499.20 | $499.20 | 4,314 | — | — |
| 2017-08-30 | $468.00 | $468.00 | 1,436 | — | — |
| 2017-08-29 | $463.20 | $463.20 | 3,232 | — | — |
| 2017-08-28 | $463.20 | $463.20 | 1,761 | — | — |
| 2017-08-25 | $472.80 | $472.80 | 1,928 | — | — |
| 2017-08-24 | $472.80 | $472.80 | 2,188 | — | — |
| 2017-08-23 | $451.20 | $451.20 | 2,699 | — | — |
| 2017-08-22 | $468.00 | $468.00 | 3,857 | — | — |
| 2017-08-21 | $434.40 | $434.40 | 3,515 | — | — |
| 2017-08-18 | $444.00 | $444.00 | 9,505 | — | — |
| 2017-08-17 | $482.40 | $482.40 | 2,531 | — | — |
| 2017-08-16 | $499.20 | $499.20 | 3,204 | — | — |
| 2017-08-15 | $513.60 | $513.60 | 2,192 | — | — |
| 2017-08-14 | $523.20 | $523.20 | 3,138 | — | — |
| 2017-08-11 | $504.00 | $504.00 | 4,761 | — | — |
| 2017-08-10 | $496.80 | $496.80 | 6,305 | — | — |
| 2017-08-09 | $499.20 | $499.20 | 2,945 | — | — |
| 2017-08-08 | $504.00 | $504.00 | 2,728 | — | — |
| 2017-08-07 | $528.00 | $528.00 | 2,339 | — | — |
| 2017-08-04 | $530.40 | $530.40 | 2,818 | — | — |
| 2017-08-03 | $513.60 | $513.60 | 4,610 | — | — |
| 2017-08-02 | $511.20 | $511.20 | 7,305 | — | — |
| 2017-08-01 | $518.40 | $518.40 | 4,489 | — | — |
| 2017-07-31 | $561.60 | $561.60 | 1,802 | — | — |
| 2017-07-28 | $561.60 | $561.60 | 2,196 | — | — |
| 2017-07-27 | $564.00 | $564.00 | 2,621 | — | — |
| 2017-07-26 | $571.20 | $571.20 | 1,642 | — | — |
| 2017-07-25 | $573.60 | $573.60 | 1,985 | — | — |
| 2017-07-24 | $576.00 | $576.00 | 2,298 | — | — |
| 2017-07-21 | $568.80 | $568.80 | 3,827 | — | — |
| 2017-07-20 | $556.80 | $556.80 | 4,243 | — | — |
| 2017-07-19 | $568.80 | $568.80 | 5,632 | — | — |
| 2017-07-18 | $595.20 | $595.20 | 3,739 | — | — |
| 2017-07-17 | $612.00 | $612.00 | 4,387 | — | — |
| 2017-07-14 | $631.20 | $631.20 | 1,473 | — | — |
| 2017-07-13 | $640.80 | $640.80 | 2,722 | — | — |
| 2017-07-12 | $640.80 | $640.80 | 1,443 | — | — |
| 2017-07-11 | $636.00 | $636.00 | 1,784 | — | — |
| 2017-07-10 | $631.20 | $631.20 | 1,994 | — | — |
| 2017-07-07 | $652.80 | $652.80 | 2,742 | — | — |
| 2017-07-06 | $633.60 | $633.60 | 2,220 | — | — |
| 2017-07-05 | $650.40 | $650.40 | 3,549 | — | — |
| 2017-07-03 | $640.80 | $640.80 | 1,135 | — | — |
| 2017-06-30 | $631.20 | $631.20 | 1,708 | — | — |
| 2017-06-29 | $633.60 | $633.60 | 2,873 | — | — |
| 2017-06-28 | $645.60 | $645.60 | 3,180 | — | — |
| 2017-06-27 | $638.40 | $638.40 | 2,908 | — | — |
| 2017-06-26 | $657.60 | $657.60 | 2,384 | — | — |
| 2017-06-23 | $662.40 | $662.40 | 5,446 | — | — |
| 2017-06-22 | $650.40 | $650.40 | 2,428 | — | — |
| 2017-06-21 | $640.80 | $640.80 | 3,635 | — | — |
| 2017-06-20 | $638.40 | $638.40 | 3,681 | — | — |
| 2017-06-19 | $638.40 | $638.40 | 2,976 | — | — |
| 2017-06-16 | $626.40 | $626.40 | 3,832 | — | — |
| 2017-06-15 | $631.20 | $631.20 | 2,459 | — | — |
| 2017-06-14 | $636.00 | $636.00 | 2,945 | — | — |
| 2017-06-13 | $640.80 | $640.80 | 2,165 | — | — |
| 2017-06-12 | $645.60 | $645.60 | 3,975 | — | — |
| 2017-06-09 | $645.60 | $645.60 | 7,462 | — | — |
| 2017-06-08 | $652.80 | $652.80 | 6,605 | — | — |
| 2017-06-07 | $679.20 | $679.20 | 5,009 | — | — |
| 2017-06-06 | $688.80 | $688.80 | 4,525 | — | — |
| 2017-06-05 | $710.40 | $710.40 | 2,270 | — | — |
| 2017-06-02 | $712.80 | $712.80 | 2,918 | — | — |
| 2017-06-01 | $705.60 | $705.60 | 3,230 | — | — |
| 2017-05-31 | $679.20 | $679.20 | 5,680 | — | — |
| 2017-05-30 | $715.20 | $715.20 | 9,160 | — | — |
| 2017-05-26 | $705.60 | $705.60 | 4,428 | — | — |
| 2017-05-25 | $684.00 | $684.00 | 2,135 | — | — |
| 2017-05-24 | $684.00 | $684.00 | 2,674 | — | — |
| 2017-05-23 | $679.20 | $679.20 | 2,310 | — | — |
| 2017-05-22 | $674.40 | $674.40 | 3,116 | — | — |
| 2017-05-19 | $669.60 | $669.60 | 2,310 | — | — |
| 2017-05-18 | $691.20 | $691.20 | 3,409 | — | — |
| 2017-05-17 | $672.00 | $672.00 | 4,977 | — | — |
| 2017-05-16 | $703.20 | $703.20 | 5,578 | — | — |
| 2017-05-15 | $669.60 | $669.60 | 2,840 | — | — |
| 2017-05-12 | $676.80 | $676.80 | 5,488 | — | — |
| 2017-05-11 | $650.40 | $650.40 | 2,537 | — | — |
| 2017-05-10 | $652.80 | $652.80 | 3,272 | — | — |
| 2017-05-09 | $650.40 | $650.40 | 1,843 | — | — |
| 2017-05-08 | $652.80 | $652.80 | 2,289 | — | — |
| 2017-05-05 | $650.40 | $650.40 | 3,070 | — | — |
| 2017-05-04 | $648.00 | $648.00 | 2,973 | — | — |
| 2017-05-03 | $662.40 | $662.40 | 2,648 | — | — |
| 2017-05-02 | $672.00 | $672.00 | 3,929 | — | — |
| 2017-05-01 | $712.80 | $712.80 | 7,374 | — | — |
| 2017-04-28 | $696.00 | $696.00 | 3,126 | — | — |
| 2017-04-27 | $693.60 | $693.60 | 2,390 | — | — |
| 2017-04-26 | $684.00 | $684.00 | 3,001 | — | — |
| 2017-04-25 | $667.20 | $667.20 | 2,534 | — | — |
| 2017-04-24 | $655.20 | $655.20 | 2,871 | — | — |
| 2017-04-21 | $650.40 | $650.40 | 2,947 | — | — |
| 2017-04-20 | $643.20 | $643.20 | 2,964 | — | — |
| 2017-04-19 | $628.80 | $628.80 | 4,136 | — | — |
| 2017-04-18 | $645.60 | $645.60 | 7,983 | — | — |
| 2017-04-17 | $664.80 | $664.80 | 4,106 | — | — |
| 2017-04-13 | $679.20 | $679.20 | 5,385 | — | — |
| 2017-04-12 | $681.60 | $681.60 | 8,519 | — | — |
| 2017-04-11 | $729.60 | $729.60 | 3,618 | — | — |
| 2017-04-10 | $724.80 | $724.80 | 2,423 | — | — |
| 2017-04-07 | $736.80 | $736.80 | 2,488 | — | — |
| 2017-04-06 | $734.40 | $734.40 | 3,084 | — | — |
| 2017-04-05 | $712.80 | $712.80 | 2,966 | — | — |
| 2017-04-04 | $727.20 | $727.20 | 3,560 | — | — |
| 2017-04-03 | $734.40 | $734.40 | 2,623 | — | — |
| 2017-03-31 | $763.20 | $763.20 | 4,253 | — | — |
| 2017-03-30 | $739.20 | $739.20 | 2,894 | — | — |
| 2017-03-29 | $739.20 | $739.20 | 3,542 | — | — |
| 2017-03-28 | $727.20 | $727.20 | 3,043 | — | — |
| 2017-03-27 | $744.00 | $744.00 | 4,080 | — | — |
| 2017-03-24 | $727.20 | $727.20 | 2,912 | — | — |
| 2017-03-23 | $722.40 | $722.40 | 2,372 | — | — |
| 2017-03-22 | $722.40 | $722.40 | 4,339 | — | — |
| 2017-03-21 | $722.40 | $722.40 | 4,558 | — | — |
| 2017-03-20 | $765.60 | $765.60 | 4,398 | — | — |
| 2017-03-17 | $780.00 | $780.00 | 9,146 | — | — |
| 2017-03-16 | $734.40 | $734.40 | 3,217 | — | — |
| 2017-03-15 | $732.00 | $732.00 | 5,007 | — | — |
| 2017-03-14 | $698.40 | $698.40 | 2,285 | — | — |
| 2017-03-13 | $698.40 | $698.40 | 3,435 | — | — |
| 2017-03-10 | $698.40 | $698.40 | 3,389 | — | — |
| 2017-03-09 | $676.80 | $676.80 | 5,283 | — | — |
| 2017-03-08 | $686.40 | $686.40 | 3,697 | — | — |
| 2017-03-07 | $688.80 | $688.80 | 4,355 | — | — |
| 2017-03-06 | $700.80 | $700.80 | 5,795 | — | — |
| 2017-03-03 | $722.40 | $722.40 | 3,878 | — | — |
| 2017-03-02 | $717.60 | $717.60 | 4,948 | — | — |
| 2017-03-01 | $760.80 | $760.80 | 4,030 | — | — |
| 2017-02-28 | $748.80 | $748.80 | 4,654 | — | — |
| 2017-02-27 | $768.00 | $768.00 | 6,549 | — | — |
| 2017-02-24 | $712.80 | $712.80 | 4,004 | — | — |
| 2017-02-23 | $712.80 | $712.80 | 4,183 | — | — |
| 2017-02-22 | $712.80 | $712.80 | 6,430 | — | — |
| 2017-02-21 | $720.00 | $720.00 | 5,370 | — | — |
| 2017-02-17 | $712.80 | $712.80 | 5,192 | — | — |
| 2017-02-16 | $693.60 | $693.60 | 6,643 | — | — |
| 2017-02-15 | $712.80 | $712.80 | 8,011 | — | — |
| 2017-02-14 | $715.20 | $715.20 | 13,715 | — | — |
| 2017-02-13 | $732.00 | $732.00 | 14,481 | — | — |
| 2017-02-10 | $765.60 | $765.60 | 23,374 | — | — |
| 2017-02-09 | $904.80 | $904.80 | 7,185 | — | — |
| 2017-02-08 | $883.20 | $883.20 | 3,696 | — | — |
| 2017-02-07 | $880.80 | $880.80 | 6,689 | — | — |
| 2017-02-06 | $919.20 | $919.20 | 6,221 | — | — |
| 2017-02-03 | $888.00 | $888.00 | 4,493 | — | — |
| 2017-02-02 | $878.40 | $878.40 | 3,055 | — | — |
| 2017-02-01 | $888.00 | $888.00 | 3,990 | — | — |
| 2017-01-31 | $885.60 | $885.60 | 5,051 | — | — |
| 2017-01-30 | $842.40 | $842.40 | 4,202 | — | — |
| 2017-01-27 | $873.60 | $873.60 | 2,994 | — | — |
| 2017-01-26 | $864.00 | $864.00 | 4,175 | — | — |
| 2017-01-25 | $895.20 | $895.20 | 9,329 | — | — |
| 2017-01-24 | $837.60 | $837.60 | 4,415 | — | — |
| 2017-01-23 | $828.00 | $828.00 | 4,198 | — | — |
| 2017-01-20 | $842.40 | $842.40 | 3,305 | — | — |
| 2017-01-19 | $835.20 | $835.20 | 3,299 | — | — |
| 2017-01-18 | $852.00 | $852.00 | 4,000 | — | — |
| 2017-01-17 | $852.00 | $852.00 | 6,681 | — | — |
| 2017-01-13 | $888.00 | $888.00 | 4,044 | — | — |
| 2017-01-12 | $880.80 | $880.80 | 5,207 | — | — |
| 2017-01-11 | $890.40 | $890.40 | 8,362 | — | — |
| 2017-01-10 | $919.20 | $919.20 | 5,499 | — | — |
| 2017-01-09 | $904.80 | $904.80 | 5,256 | — | — |
| 2017-01-06 | $892.80 | $892.80 | 4,670 | — | — |
| 2017-01-05 | $902.40 | $902.40 | 4,841 | — | — |
| 2017-01-04 | $931.20 | $931.20 | 8,636 | — | — |
| 2017-01-03 | $878.40 | $878.40 | 7,388 | — | — |