Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $2,656.80 | $2,656.80 | 48,650 | — | — |
| 2013-12-30 | $2,354.40 | $2,354.40 | 14,098 | — | — |
| 2013-12-27 | $2,227.20 | $2,227.20 | 13,802 | — | — |
| 2013-12-26 | $2,172.00 | $2,172.00 | 12,010 | — | — |
| 2013-12-24 | $2,064.00 | $2,064.00 | 3,630 | — | — |
| 2013-12-23 | $2,100.00 | $2,100.00 | 9,143 | — | — |
| 2013-12-20 | $2,162.40 | $2,162.40 | 19,750 | — | — |
| 2013-12-19 | $2,006.40 | $2,006.40 | 9,550 | — | — |
| 2013-12-18 | $2,032.80 | $2,032.80 | 11,461 | — | — |
| 2013-12-17 | $2,104.80 | $2,104.80 | 10,837 | — | — |
| 2013-12-16 | $2,164.80 | $2,164.80 | 9,713 | — | — |
| 2013-12-13 | $2,241.60 | $2,241.60 | 8,330 | — | — |
| 2013-12-12 | $2,272.80 | $2,272.80 | 9,985 | — | — |
| 2013-12-11 | $2,155.20 | $2,155.20 | 19,228 | — | — |
| 2013-12-10 | $2,412.00 | $2,412.00 | 13,848 | — | — |
| 2013-12-09 | $2,424.00 | $2,424.00 | 17,375 | — | — |
| 2013-12-06 | $2,301.60 | $2,301.60 | 9,103 | — | — |
| 2013-12-05 | $2,311.20 | $2,311.20 | 22,299 | — | — |
| 2013-12-04 | $2,212.80 | $2,212.80 | 11,695 | — | — |
| 2013-12-03 | $2,224.80 | $2,224.80 | 14,290 | — | — |
| 2013-12-02 | $2,114.40 | $2,114.40 | 12,866 | — | — |
| 2013-11-29 | $2,131.20 | $2,131.20 | 14,918 | — | — |
| 2013-11-27 | $2,203.20 | $2,203.20 | 13,418 | — | — |
| 2013-11-26 | $2,292.00 | $2,292.00 | 18,558 | — | — |
| 2013-11-25 | $2,301.60 | $2,301.60 | 21,361 | — | — |
| 2013-11-22 | $2,196.00 | $2,196.00 | 39,805 | — | — |
| 2013-11-21 | $2,126.40 | $2,126.40 | 63,558 | — | — |
| 2013-11-20 | $1,908.00 | $1,908.00 | 71,211 | — | — |
| 2013-11-19 | $2,304.00 | $2,304.00 | 129,287 | — | — |
| 2013-11-18 | $3,060.00 | $3,060.00 | 72,912 | — | — |
| 2013-11-15 | $3,000.00 | $3,000.00 | 108,677 | — | — |
| 2013-11-14 | $2,856.00 | $2,856.00 | 66,762 | — | — |
| 2013-11-13 | $2,448.00 | $2,448.00 | 39,795 | — | — |
| 2013-11-12 | $2,246.40 | $2,246.40 | 57,611 | — | — |
| 2013-11-11 | $2,167.20 | $2,167.20 | 40,030 | — | — |
| 2013-11-08 | $1,968.00 | $1,968.00 | 12,837 | — | — |
| 2013-11-07 | $1,879.20 | $1,879.20 | 21,645 | — | — |
| 2013-11-06 | $1,968.00 | $1,968.00 | 35,231 | — | — |
| 2013-11-05 | $1,766.40 | $1,766.40 | 17,620 | — | — |
| 2013-11-04 | $1,737.60 | $1,737.60 | 9,385 | — | — |
| 2013-11-01 | $1,788.00 | $1,788.00 | 6,005 | — | — |
| 2013-10-31 | $1,744.80 | $1,744.80 | 9,039 | — | — |
| 2013-10-30 | $1,759.20 | $1,759.20 | 11,890 | — | — |
| 2013-10-29 | $1,708.80 | $1,708.80 | 7,866 | — | — |
| 2013-10-28 | $1,680.00 | $1,680.00 | 9,708 | — | — |
| 2013-10-25 | $1,622.40 | $1,622.40 | 21,373 | — | — |
| 2013-10-24 | $1,766.40 | $1,766.40 | 25,274 | — | — |
| 2013-10-23 | $1,730.40 | $1,730.40 | 20,859 | — | — |
| 2013-10-22 | $1,644.00 | $1,644.00 | 32,043 | — | — |
| 2013-10-21 | $1,492.80 | $1,492.80 | 9,572 | — | — |
| 2013-10-18 | $1,471.20 | $1,471.20 | 44,967 | — | — |
| 2013-10-17 | $1,456.80 | $1,456.80 | 11,430 | — | — |
| 2013-10-16 | $1,380.00 | $1,380.00 | 3,168 | — | — |
| 2013-10-15 | $1,363.20 | $1,363.20 | 5,545 | — | — |
| 2013-10-14 | $1,377.60 | $1,377.60 | 3,209 | — | — |
| 2013-10-11 | $1,416.00 | $1,416.00 | 5,896 | — | — |
| 2013-10-10 | $1,370.40 | $1,370.40 | 5,195 | — | — |
| 2013-10-09 | $1,358.40 | $1,358.40 | 7,271 | — | — |
| 2013-10-08 | $1,358.40 | $1,358.40 | 9,105 | — | — |
| 2013-10-07 | $1,444.80 | $1,444.80 | 13,311 | — | — |
| 2013-10-04 | $1,332.00 | $1,332.00 | 3,678 | — | — |
| 2013-10-03 | $1,327.20 | $1,327.20 | 7,380 | — | — |
| 2013-10-02 | $1,363.20 | $1,363.20 | 6,387 | — | — |
| 2013-10-01 | $1,399.20 | $1,399.20 | 5,035 | — | — |
| 2013-09-30 | $1,384.80 | $1,384.80 | 9,955 | — | — |
| 2013-09-27 | $1,461.60 | $1,461.60 | 6,638 | — | — |
| 2013-09-26 | $1,468.80 | $1,468.80 | 8,921 | — | — |
| 2013-09-25 | $1,456.80 | $1,456.80 | 12,600 | — | — |
| 2013-09-24 | $1,435.20 | $1,435.20 | 8,498 | — | — |
| 2013-09-23 | $1,399.20 | $1,399.20 | 4,767 | — | — |
| 2013-09-20 | $1,392.00 | $1,392.00 | 15,411 | — | — |
| 2013-09-19 | $1,447.20 | $1,447.20 | 22,358 | — | — |
| 2013-09-18 | $1,336.80 | $1,336.80 | 7,745 | — | — |
| 2013-09-17 | $1,257.60 | $1,257.60 | 7,207 | — | — |
| 2013-09-16 | $1,216.80 | $1,216.80 | 5,198 | — | — |
| 2013-09-13 | $1,238.40 | $1,238.40 | 6,738 | — | — |
| 2013-09-12 | $1,190.40 | $1,190.40 | 13,183 | — | — |
| 2013-09-11 | $1,279.20 | $1,279.20 | 9,315 | — | — |
| 2013-09-10 | $1,332.00 | $1,332.00 | 6,245 | — | — |
| 2013-09-09 | $1,339.20 | $1,339.20 | 4,602 | — | — |
| 2013-09-06 | $1,351.20 | $1,351.20 | 11,587 | — | — |
| 2013-09-05 | $1,428.00 | $1,428.00 | 7,357 | — | — |
| 2013-09-04 | $1,437.60 | $1,437.60 | 8,174 | — | — |
| 2013-09-03 | $1,416.00 | $1,416.00 | 8,288 | — | — |
| 2013-08-30 | $1,370.40 | $1,370.40 | 4,712 | — | — |
| 2013-08-29 | $1,365.60 | $1,365.60 | 4,184 | — | — |
| 2013-08-28 | $1,344.00 | $1,344.00 | 7,459 | — | — |
| 2013-08-27 | $1,404.00 | $1,404.00 | 7,927 | — | — |
| 2013-08-26 | $1,418.40 | $1,418.40 | 16,625 | — | — |
| 2013-08-23 | $1,320.00 | $1,320.00 | 7,685 | — | — |
| 2013-08-22 | $1,324.80 | $1,324.80 | 10,503 | — | — |
| 2013-08-21 | $1,406.40 | $1,406.40 | 18,906 | — | — |
| 2013-08-20 | $1,464.00 | $1,464.00 | 11,877 | — | — |
| 2013-08-19 | $1,464.00 | $1,464.00 | 10,631 | — | — |
| 2013-08-16 | $1,408.80 | $1,408.80 | 10,719 | — | — |
| 2013-08-15 | $1,384.80 | $1,384.80 | 9,170 | — | — |
| 2013-08-14 | $1,368.00 | $1,368.00 | 16,039 | — | — |
| 2013-08-13 | $1,425.60 | $1,425.60 | 14,847 | — | — |
| 2013-08-12 | $1,344.00 | $1,344.00 | 14,550 | — | — |
| 2013-08-09 | $1,320.00 | $1,320.00 | 14,160 | — | — |
| 2013-08-08 | $1,250.40 | $1,250.40 | 12,003 | — | — |
| 2013-08-07 | $1,152.00 | $1,152.00 | 6,704 | — | — |
| 2013-08-06 | $1,171.20 | $1,171.20 | 9,936 | — | — |
| 2013-08-05 | $1,164.00 | $1,164.00 | 14,524 | — | — |
| 2013-08-02 | $1,104.00 | $1,104.00 | 46,435 | — | — |
| 2013-08-01 | $1,284.00 | $1,284.00 | 14,737 | — | — |
| 2013-07-31 | $1,216.80 | $1,216.80 | 18,136 | — | — |
| 2013-07-30 | $1,332.00 | $1,332.00 | 13,028 | — | — |
| 2013-07-29 | $1,478.40 | $1,478.40 | 5,435 | — | — |
| 2013-07-26 | $1,504.80 | $1,504.80 | 8,013 | — | — |
| 2013-07-25 | $1,512.00 | $1,512.00 | 16,175 | — | — |
| 2013-07-24 | $1,560.00 | $1,560.00 | 21,217 | — | — |
| 2013-07-23 | $1,740.00 | $1,740.00 | 18,550 | — | — |
| 2013-07-22 | $1,519.20 | $1,519.20 | 15,611 | — | — |
| 2013-07-19 | $1,612.80 | $1,612.80 | 19,055 | — | — |
| 2013-07-18 | $1,752.00 | $1,752.00 | 33,411 | — | — |
| 2013-07-17 | $1,886.40 | $1,886.40 | 34,054 | — | — |
| 2013-07-16 | $1,620.00 | $1,620.00 | 23,093 | — | — |
| 2013-07-15 | $1,634.40 | $1,634.40 | 33,147 | — | — |
| 2013-07-12 | $1,442.40 | $1,442.40 | 13,383 | — | — |
| 2013-07-11 | $1,260.00 | $1,260.00 | 10,935 | — | — |
| 2013-07-10 | $1,296.00 | $1,296.00 | 15,878 | — | — |
| 2013-07-09 | $1,180.80 | $1,180.80 | 21,143 | — | — |
| 2013-07-08 | $936.00 | $936.00 | 614 | — | — |
| 2013-07-05 | $928.80 | $928.80 | 488 | — | — |
| 2013-07-03 | $936.00 | $936.00 | 498 | — | — |
| 2013-07-02 | $912.00 | $912.00 | 1,335 | — | — |
| 2013-07-01 | $948.00 | $948.00 | 1,648 | — | — |
| 2013-06-28 | $907.20 | $907.20 | 655 | — | — |
| 2013-06-27 | $924.00 | $924.00 | 1,071 | — | — |
| 2013-06-26 | $907.20 | $907.20 | 749 | — | — |
| 2013-06-25 | $900.00 | $900.00 | 930 | — | — |
| 2013-06-24 | $926.40 | $926.40 | 2,475 | — | — |
| 2013-06-21 | $972.00 | $972.00 | 643 | — | — |
| 2013-06-20 | $957.60 | $957.60 | 1,113 | — | — |
| 2013-06-19 | $967.20 | $967.20 | 617 | — | — |
| 2013-06-18 | $960.00 | $960.00 | 1,157 | — | — |
| 2013-06-17 | $972.00 | $972.00 | 1,017 | — | — |
| 2013-06-14 | $974.40 | $974.40 | 848 | — | — |
| 2013-06-13 | $964.80 | $964.80 | 702 | — | — |
| 2013-06-12 | $988.80 | $988.80 | 908 | — | — |
| 2013-06-11 | $993.60 | $993.60 | 730 | — | — |
| 2013-06-10 | $981.60 | $981.60 | 1,208 | — | — |
| 2013-06-07 | $960.00 | $960.00 | 628 | — | — |
| 2013-06-06 | $962.40 | $962.40 | 1,461 | — | — |
| 2013-06-05 | $955.20 | $955.20 | 1,983 | — | — |
| 2013-06-04 | $1,005.60 | $1,005.60 | 791 | — | — |
| 2013-06-03 | $1,029.60 | $1,029.60 | 1,367 | — | — |
| 2013-05-31 | $1,029.60 | $1,029.60 | 597 | — | — |
| 2013-05-30 | $1,034.40 | $1,034.40 | 798 | — | — |
| 2013-05-29 | $1,036.80 | $1,036.80 | 1,267 | — | — |
| 2013-05-28 | $1,058.40 | $1,058.40 | 1,613 | — | — |
| 2013-05-24 | $1,020.00 | $1,020.00 | 940 | — | — |
| 2013-05-23 | $1,003.20 | $1,003.20 | 1,441 | — | — |
| 2013-05-22 | $1,000.80 | $1,000.80 | 1,656 | — | — |
| 2013-05-21 | $1,041.60 | $1,041.60 | 891 | — | — |
| 2013-05-20 | $1,008.00 | $1,008.00 | 1,570 | — | — |
| 2013-05-17 | $1,024.80 | $1,024.80 | 1,874 | — | — |
| 2013-05-16 | $967.20 | $967.20 | 3,873 | — | — |
| 2013-05-15 | $1,036.80 | $1,036.80 | 6,865 | — | — |
| 2013-05-14 | $1,204.80 | $1,204.80 | 5,926 | — | — |
| 2013-05-13 | $1,140.00 | $1,140.00 | 2,474 | — | — |
| 2013-05-10 | $1,084.80 | $1,084.80 | 1,238 | — | — |
| 2013-05-09 | $1,046.40 | $1,046.40 | 2,842 | — | — |
| 2013-05-08 | $1,125.60 | $1,125.60 | 2,397 | — | — |
| 2013-05-07 | $1,080.00 | $1,080.00 | 1,683 | — | — |
| 2013-05-06 | $1,077.60 | $1,077.60 | 1,838 | — | — |
| 2013-05-03 | $1,032.00 | $1,032.00 | 3,102 | — | — |
| 2013-05-02 | $1,092.00 | $1,092.00 | 3,906 | — | — |
| 2013-05-01 | $1,044.00 | $1,044.00 | 2,085 | — | — |
| 2013-04-30 | $1,056.00 | $1,056.00 | 5,575 | — | — |
| 2013-04-29 | $976.80 | $976.80 | 6,453 | — | — |
| 2013-04-26 | $883.20 | $883.20 | 1,370 | — | — |
| 2013-04-25 | $847.20 | $847.20 | 1,867 | — | — |
| 2013-04-24 | $806.40 | $806.40 | 1,350 | — | — |
| 2013-04-23 | $818.40 | $818.40 | 1,737 | — | — |
| 2013-04-22 | $837.60 | $837.60 | 944 | — | — |
| 2013-04-19 | $828.00 | $828.00 | 566 | — | — |
| 2013-04-18 | $852.00 | $852.00 | 1,002 | — | — |
| 2013-04-17 | $883.20 | $883.20 | 1,030 | — | — |
| 2013-04-16 | $904.80 | $904.80 | 684 | — | — |
| 2013-04-15 | $885.60 | $885.60 | 1,052 | — | — |
| 2013-04-12 | $916.80 | $916.80 | 1,060 | — | — |
| 2013-04-11 | $895.20 | $895.20 | 1,214 | — | — |
| 2013-04-10 | $921.60 | $921.60 | 1,835 | — | — |
| 2013-04-09 | $900.00 | $900.00 | 2,359 | — | — |
| 2013-04-08 | $801.60 | $801.60 | 842 | — | — |
| 2013-04-05 | $789.60 | $789.60 | 1,793 | — | — |
| 2013-04-04 | $828.00 | $828.00 | 1,610 | — | — |
| 2013-04-03 | $864.00 | $864.00 | 1,122 | — | — |
| 2013-04-02 | $868.80 | $868.80 | 883 | — | — |
| 2013-04-01 | $883.20 | $883.20 | 818 | — | — |
| 2013-03-28 | $883.20 | $883.20 | 1,087 | — | — |
| 2013-03-27 | $902.40 | $902.40 | 1,215 | — | — |
| 2013-03-26 | $904.80 | $904.80 | 687 | — | — |
| 2013-03-25 | $900.00 | $900.00 | 1,166 | — | — |
| 2013-03-22 | $926.40 | $926.40 | 1,006 | — | — |
| 2013-03-21 | $916.80 | $916.80 | 1,068 | — | — |
| 2013-03-20 | $926.40 | $926.40 | 2,347 | — | — |
| 2013-03-19 | $950.40 | $950.40 | 1,014 | — | — |
| 2013-03-18 | $960.00 | $960.00 | 2,654 | — | — |
| 2013-03-15 | $936.00 | $936.00 | 4,680 | — | — |
| 2013-03-14 | $828.00 | $828.00 | 7,099 | — | — |
| 2013-03-13 | $880.80 | $880.80 | 3,193 | — | — |
| 2013-03-12 | $943.20 | $943.20 | 6,409 | — | — |
| 2013-03-11 | $984.00 | $984.00 | 1,182 | — | — |
| 2013-03-08 | $1,005.60 | $1,005.60 | 885 | — | — |
| 2013-03-07 | $1,000.80 | $1,000.80 | 1,549 | — | — |
| 2013-03-06 | $988.80 | $988.80 | 1,328 | — | — |
| 2013-03-05 | $1,024.80 | $1,024.80 | 1,711 | — | — |
| 2013-03-04 | $1,032.00 | $1,032.00 | 1,426 | — | — |
| 2013-03-01 | $984.00 | $984.00 | 1,093 | — | — |
| 2013-02-28 | $1,015.20 | $1,015.20 | 686 | — | — |
| 2013-02-27 | $1,032.00 | $1,032.00 | 2,599 | — | — |
| 2013-02-26 | $1,010.40 | $1,010.40 | 1,152 | — | — |
| 2013-02-25 | $1,008.00 | $1,008.00 | 2,200 | — | — |
| 2013-02-22 | $974.40 | $974.40 | 2,932 | — | — |
| 2013-02-21 | $1,032.00 | $1,032.00 | 3,628 | — | — |
| 2013-02-20 | $1,080.00 | $1,080.00 | 2,539 | — | — |
| 2013-02-19 | $1,140.00 | $1,140.00 | 3,796 | — | — |
| 2013-02-15 | $1,120.80 | $1,120.80 | 1,806 | — | — |
| 2013-02-14 | $1,137.60 | $1,137.60 | 5,272 | — | — |
| 2013-02-13 | $1,101.60 | $1,101.60 | 7,364 | — | — |
| 2013-02-12 | $1,188.00 | $1,188.00 | 6,176 | — | — |
| 2013-02-11 | $1,286.40 | $1,286.40 | 7,191 | — | — |
| 2013-02-08 | $1,128.00 | $1,128.00 | 3,896 | — | — |
| 2013-02-07 | $1,063.20 | $1,063.20 | 2,445 | — | — |
| 2013-02-06 | $1,051.20 | $1,051.20 | 4,092 | — | — |
| 2013-02-05 | $1,080.00 | $1,080.00 | 3,744 | — | — |
| 2013-02-04 | $1,000.80 | $1,000.80 | 1,974 | — | — |
| 2013-02-01 | $1,024.80 | $1,024.80 | 3,804 | — | — |
| 2013-01-31 | $967.20 | $967.20 | 7,005 | — | — |
| 2013-01-30 | $1,024.80 | $1,024.80 | 2,879 | — | — |
| 2013-01-29 | $1,063.20 | $1,063.20 | 3,145 | — | — |
| 2013-01-28 | $1,125.60 | $1,125.60 | 6,581 | — | — |
| 2013-01-25 | $1,125.60 | $1,125.60 | 8,516 | — | — |
| 2013-01-24 | $1,044.00 | $1,044.00 | 13,833 | — | — |
| 2013-01-23 | $1,092.00 | $1,092.00 | 27,886 | — | — |
| 2013-01-22 | $1,418.40 | $1,418.40 | 21,710 | — | — |
| 2013-01-18 | $1,128.00 | $1,128.00 | 13,672 | — | — |
| 2013-01-17 | $1,027.20 | $1,027.20 | 11,223 | — | — |
| 2013-01-16 | $912.00 | $912.00 | 3,633 | — | — |
| 2013-01-15 | $914.40 | $914.40 | 4,475 | — | — |
| 2013-01-14 | $856.80 | $856.80 | 3,660 | — | — |
| 2013-01-11 | $780.00 | $780.00 | 5,331 | — | — |
| 2013-01-10 | $823.20 | $823.20 | 7,893 | — | — |
| 2013-01-09 | $921.60 | $921.60 | 9,385 | — | — |
| 2013-01-08 | $760.80 | $760.80 | 5,843 | — | — |
| 2013-01-07 | $681.60 | $681.60 | 5,543 | — | — |
| 2013-01-04 | $597.60 | $597.60 | 3,756 | — | — |
| 2013-01-03 | $633.60 | $633.60 | 3,024 | — | — |
| 2013-01-02 | $566.40 | $566.40 | 2,940 | — | — |