Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,740.00 | $1,740.00 | 6,283 | — | — |
| 2014-12-30 | $1,838.40 | $1,838.40 | 4,736 | — | — |
| 2014-12-29 | $1,785.60 | $1,785.60 | 6,072 | — | — |
| 2014-12-26 | $1,718.40 | $1,718.40 | 3,264 | — | — |
| 2014-12-24 | $1,641.60 | $1,641.60 | 2,309 | — | — |
| 2014-12-23 | $1,634.40 | $1,634.40 | 3,448 | — | — |
| 2014-12-22 | $1,699.20 | $1,699.20 | 4,464 | — | — |
| 2014-12-19 | $1,737.60 | $1,737.60 | 13,029 | — | — |
| 2014-12-18 | $1,617.60 | $1,617.60 | 8,715 | — | — |
| 2014-12-17 | $1,658.40 | $1,658.40 | 7,636 | — | — |
| 2014-12-16 | $1,509.60 | $1,509.60 | 7,713 | — | — |
| 2014-12-15 | $1,567.20 | $1,567.20 | 18,203 | — | — |
| 2014-12-12 | $1,524.00 | $1,524.00 | 16,918 | — | — |
| 2014-12-11 | $1,320.00 | $1,320.00 | 5,781 | — | — |
| 2014-12-10 | $1,293.60 | $1,293.60 | 5,415 | — | — |
| 2014-12-09 | $1,401.60 | $1,401.60 | 5,770 | — | — |
| 2014-12-08 | $1,418.40 | $1,418.40 | 3,893 | — | — |
| 2014-12-05 | $1,456.80 | $1,456.80 | 2,696 | — | — |
| 2014-12-04 | $1,488.00 | $1,488.00 | 3,035 | — | — |
| 2014-12-03 | $1,516.80 | $1,516.80 | 2,447 | — | — |
| 2014-12-02 | $1,502.40 | $1,502.40 | 2,236 | — | — |
| 2014-12-01 | $1,500.00 | $1,500.00 | 2,260 | — | — |
| 2014-11-28 | $1,514.40 | $1,514.40 | 1,769 | — | — |
| 2014-11-26 | $1,545.60 | $1,545.60 | 1,161 | — | — |
| 2014-11-25 | $1,560.00 | $1,560.00 | 2,519 | — | — |
| 2014-11-24 | $1,584.00 | $1,584.00 | 3,826 | — | — |
| 2014-11-21 | $1,514.40 | $1,514.40 | 3,554 | — | — |
| 2014-11-20 | $1,576.80 | $1,576.80 | 2,490 | — | — |
| 2014-11-19 | $1,569.60 | $1,569.60 | 4,733 | — | — |
| 2014-11-18 | $1,617.60 | $1,617.60 | 17,618 | — | — |
| 2014-11-17 | $1,473.60 | $1,473.60 | 2,215 | — | — |
| 2014-11-14 | $1,548.00 | $1,548.00 | 3,188 | — | — |
| 2014-11-13 | $1,581.60 | $1,581.60 | 2,134 | — | — |
| 2014-11-12 | $1,651.20 | $1,651.20 | 1,698 | — | — |
| 2014-11-11 | $1,632.00 | $1,632.00 | 1,755 | — | — |
| 2014-11-10 | $1,620.00 | $1,620.00 | 2,961 | — | — |
| 2014-11-07 | $1,672.80 | $1,672.80 | 1,798 | — | — |
| 2014-11-06 | $1,641.60 | $1,641.60 | 3,134 | — | — |
| 2014-11-05 | $1,653.60 | $1,653.60 | 4,653 | — | — |
| 2014-11-04 | $1,711.20 | $1,711.20 | 6,864 | — | — |
| 2014-11-03 | $1,608.00 | $1,608.00 | 3,163 | — | — |
| 2014-10-31 | $1,569.60 | $1,569.60 | 3,290 | — | — |
| 2014-10-30 | $1,543.20 | $1,543.20 | 1,676 | — | — |
| 2014-10-29 | $1,492.80 | $1,492.80 | 2,821 | — | — |
| 2014-10-28 | $1,555.20 | $1,555.20 | 4,684 | — | — |
| 2014-10-27 | $1,442.40 | $1,442.40 | 2,583 | — | — |
| 2014-10-24 | $1,418.40 | $1,418.40 | 2,032 | — | — |
| 2014-10-23 | $1,406.40 | $1,406.40 | 3,145 | — | — |
| 2014-10-22 | $1,399.20 | $1,399.20 | 2,857 | — | — |
| 2014-10-21 | $1,473.60 | $1,473.60 | 4,131 | — | — |
| 2014-10-20 | $1,473.60 | $1,473.60 | 2,049 | — | — |
| 2014-10-17 | $1,490.40 | $1,490.40 | 2,796 | — | — |
| 2014-10-16 | $1,490.40 | $1,490.40 | 6,179 | — | — |
| 2014-10-15 | $1,480.80 | $1,480.80 | 4,347 | — | — |
| 2014-10-14 | $1,401.60 | $1,401.60 | 3,108 | — | — |
| 2014-10-13 | $1,332.00 | $1,332.00 | 3,868 | — | — |
| 2014-10-10 | $1,334.40 | $1,334.40 | 4,008 | — | — |
| 2014-10-09 | $1,440.00 | $1,440.00 | 4,477 | — | — |
| 2014-10-08 | $1,497.60 | $1,497.60 | 6,738 | — | — |
| 2014-10-07 | $1,461.60 | $1,461.60 | 3,419 | — | — |
| 2014-10-06 | $1,468.80 | $1,468.80 | 3,649 | — | — |
| 2014-10-03 | $1,502.40 | $1,502.40 | 3,750 | — | — |
| 2014-10-02 | $1,408.80 | $1,408.80 | 9,391 | — | — |
| 2014-10-01 | $1,444.80 | $1,444.80 | 6,549 | — | — |
| 2014-09-30 | $1,528.80 | $1,528.80 | 2,503 | — | — |
| 2014-09-29 | $1,519.20 | $1,519.20 | 2,911 | — | — |
| 2014-09-26 | $1,545.60 | $1,545.60 | 2,217 | — | — |
| 2014-09-25 | $1,533.60 | $1,533.60 | 3,425 | — | — |
| 2014-09-24 | $1,591.20 | $1,591.20 | 1,438 | — | — |
| 2014-09-23 | $1,564.80 | $1,564.80 | 2,630 | — | — |
| 2014-09-22 | $1,579.20 | $1,579.20 | 5,255 | — | — |
| 2014-09-19 | $1,576.80 | $1,576.80 | 7,249 | — | — |
| 2014-09-18 | $1,677.60 | $1,677.60 | 2,883 | — | — |
| 2014-09-17 | $1,684.80 | $1,684.80 | 2,570 | — | — |
| 2014-09-16 | $1,699.20 | $1,699.20 | 2,740 | — | — |
| 2014-09-15 | $1,718.40 | $1,718.40 | 5,011 | — | — |
| 2014-09-12 | $1,759.20 | $1,759.20 | 6,545 | — | — |
| 2014-09-11 | $1,776.00 | $1,776.00 | 5,157 | — | — |
| 2014-09-10 | $1,826.40 | $1,826.40 | 5,679 | — | — |
| 2014-09-09 | $1,677.60 | $1,677.60 | 5,371 | — | — |
| 2014-09-08 | $1,723.20 | $1,723.20 | 3,019 | — | — |
| 2014-09-05 | $1,742.40 | $1,742.40 | 2,946 | — | — |
| 2014-09-04 | $1,780.80 | $1,780.80 | 4,488 | — | — |
| 2014-09-03 | $1,845.60 | $1,845.60 | 2,278 | — | — |
| 2014-09-02 | $1,862.40 | $1,862.40 | 2,108 | — | — |
| 2014-08-29 | $1,867.20 | $1,867.20 | 2,787 | — | — |
| 2014-08-28 | $1,838.40 | $1,838.40 | 5,313 | — | — |
| 2014-08-27 | $1,910.40 | $1,910.40 | 7,028 | — | — |
| 2014-08-26 | $1,900.80 | $1,900.80 | 2,602 | — | — |
| 2014-08-25 | $1,905.60 | $1,905.60 | 4,000 | — | — |
| 2014-08-22 | $1,867.20 | $1,867.20 | 3,173 | — | — |
| 2014-08-21 | $1,860.00 | $1,860.00 | 2,297 | — | — |
| 2014-08-20 | $1,828.80 | $1,828.80 | 2,010 | — | — |
| 2014-08-19 | $1,864.80 | $1,864.80 | 2,226 | — | — |
| 2014-08-18 | $1,833.60 | $1,833.60 | 4,049 | — | — |
| 2014-08-15 | $1,867.20 | $1,867.20 | 2,680 | — | — |
| 2014-08-14 | $1,908.00 | $1,908.00 | 3,399 | — | — |
| 2014-08-13 | $1,932.00 | $1,932.00 | 3,216 | — | — |
| 2014-08-12 | $1,920.00 | $1,920.00 | 3,514 | — | — |
| 2014-08-11 | $1,884.00 | $1,884.00 | 2,817 | — | — |
| 2014-08-08 | $1,828.80 | $1,828.80 | 4,179 | — | — |
| 2014-08-07 | $1,864.80 | $1,864.80 | 6,408 | — | — |
| 2014-08-06 | $1,944.00 | $1,944.00 | 5,994 | — | — |
| 2014-08-05 | $1,864.80 | $1,864.80 | 5,710 | — | — |
| 2014-08-04 | $1,730.40 | $1,730.40 | 3,039 | — | — |
| 2014-08-01 | $1,728.00 | $1,728.00 | 4,648 | — | — |
| 2014-07-31 | $1,816.80 | $1,816.80 | 3,838 | — | — |
| 2014-07-30 | $1,881.60 | $1,881.60 | 2,395 | — | — |
| 2014-07-29 | $1,831.20 | $1,831.20 | 3,053 | — | — |
| 2014-07-28 | $1,833.60 | $1,833.60 | 3,538 | — | — |
| 2014-07-25 | $1,891.20 | $1,891.20 | 4,778 | — | — |
| 2014-07-24 | $1,934.40 | $1,934.40 | 25,557 | — | — |
| 2014-07-23 | $1,836.00 | $1,836.00 | 2,475 | — | — |
| 2014-07-22 | $1,836.00 | $1,836.00 | 5,456 | — | — |
| 2014-07-21 | $1,795.20 | $1,795.20 | 4,352 | — | — |
| 2014-07-18 | $1,735.20 | $1,735.20 | 5,498 | — | — |
| 2014-07-17 | $1,658.40 | $1,658.40 | 5,039 | — | — |
| 2014-07-16 | $1,735.20 | $1,735.20 | 4,129 | — | — |
| 2014-07-15 | $1,776.00 | $1,776.00 | 6,594 | — | — |
| 2014-07-14 | $1,910.40 | $1,910.40 | 2,835 | — | — |
| 2014-07-11 | $1,903.20 | $1,903.20 | 2,706 | — | — |
| 2014-07-10 | $1,845.60 | $1,845.60 | 6,635 | — | — |
| 2014-07-09 | $1,956.00 | $1,956.00 | 3,322 | — | — |
| 2014-07-08 | $1,994.40 | $1,994.40 | 10,658 | — | — |
| 2014-07-07 | $2,193.60 | $2,193.60 | 11,913 | — | — |
| 2014-07-03 | $2,092.80 | $2,092.80 | 2,581 | — | — |
| 2014-07-02 | $2,102.40 | $2,102.40 | 5,245 | — | — |
| 2014-07-01 | $2,092.80 | $2,092.80 | 14,485 | — | — |
| 2014-06-30 | $2,004.00 | $2,004.00 | 11,520 | — | — |
| 2014-06-27 | $2,064.00 | $2,064.00 | 44,031 | — | — |
| 2014-06-26 | $1,968.00 | $1,968.00 | 18,299 | — | — |
| 2014-06-25 | $1,761.60 | $1,761.60 | 2,049 | — | — |
| 2014-06-24 | $1,742.40 | $1,742.40 | 5,424 | — | — |
| 2014-06-23 | $1,812.00 | $1,812.00 | 5,457 | — | — |
| 2014-06-20 | $1,742.40 | $1,742.40 | 4,742 | — | — |
| 2014-06-19 | $1,723.20 | $1,723.20 | 3,660 | — | — |
| 2014-06-18 | $1,756.80 | $1,756.80 | 2,746 | — | — |
| 2014-06-17 | $1,723.20 | $1,723.20 | 6,506 | — | — |
| 2014-06-16 | $1,636.80 | $1,636.80 | 3,176 | — | — |
| 2014-06-13 | $1,648.80 | $1,648.80 | 4,017 | — | — |
| 2014-06-12 | $1,627.20 | $1,627.20 | 11,985 | — | — |
| 2014-06-11 | $1,747.20 | $1,747.20 | 4,632 | — | — |
| 2014-06-10 | $1,845.60 | $1,845.60 | 2,246 | — | — |
| 2014-06-09 | $1,831.20 | $1,831.20 | 3,158 | — | — |
| 2014-06-06 | $1,852.80 | $1,852.80 | 3,167 | — | — |
| 2014-06-05 | $1,831.20 | $1,831.20 | 4,553 | — | — |
| 2014-06-04 | $1,768.80 | $1,768.80 | 3,608 | — | — |
| 2014-06-03 | $1,708.80 | $1,708.80 | 2,123 | — | — |
| 2014-06-02 | $1,728.00 | $1,728.00 | 3,406 | — | — |
| 2014-05-30 | $1,708.80 | $1,708.80 | 2,892 | — | — |
| 2014-05-29 | $1,716.00 | $1,716.00 | 2,462 | — | — |
| 2014-05-28 | $1,672.80 | $1,672.80 | 4,424 | — | — |
| 2014-05-27 | $1,752.00 | $1,752.00 | 4,684 | — | — |
| 2014-05-23 | $1,636.80 | $1,636.80 | 4,658 | — | — |
| 2014-05-22 | $1,634.40 | $1,634.40 | 3,445 | — | — |
| 2014-05-21 | $1,584.00 | $1,584.00 | 2,686 | — | — |
| 2014-05-20 | $1,593.60 | $1,593.60 | 3,726 | — | — |
| 2014-05-19 | $1,608.00 | $1,608.00 | 3,222 | — | — |
| 2014-05-16 | $1,524.00 | $1,524.00 | 3,232 | — | — |
| 2014-05-15 | $1,555.20 | $1,555.20 | 4,925 | — | — |
| 2014-05-14 | $1,608.00 | $1,608.00 | 3,665 | — | — |
| 2014-05-13 | $1,540.80 | $1,540.80 | 3,723 | — | — |
| 2014-05-12 | $1,536.00 | $1,536.00 | 4,006 | — | — |
| 2014-05-09 | $1,488.00 | $1,488.00 | 3,052 | — | — |
| 2014-05-08 | $1,507.20 | $1,507.20 | 5,083 | — | — |
| 2014-05-07 | $1,461.60 | $1,461.60 | 4,474 | — | — |
| 2014-05-06 | $1,468.80 | $1,468.80 | 4,299 | — | — |
| 2014-05-05 | $1,449.60 | $1,449.60 | 4,060 | — | — |
| 2014-05-02 | $1,428.00 | $1,428.00 | 4,565 | — | — |
| 2014-05-01 | $1,456.80 | $1,456.80 | 9,759 | — | — |
| 2014-04-30 | $1,401.60 | $1,401.60 | 9,499 | — | — |
| 2014-04-29 | $1,284.00 | $1,284.00 | 10,424 | — | — |
| 2014-04-28 | $1,339.20 | $1,339.20 | 14,717 | — | — |
| 2014-04-25 | $1,332.00 | $1,332.00 | 10,010 | — | — |
| 2014-04-24 | $1,466.40 | $1,466.40 | 8,472 | — | — |
| 2014-04-23 | $1,516.80 | $1,516.80 | 5,649 | — | — |
| 2014-04-22 | $1,598.40 | $1,598.40 | 7,083 | — | — |
| 2014-04-21 | $1,581.60 | $1,581.60 | 7,855 | — | — |
| 2014-04-17 | $1,680.00 | $1,680.00 | 3,874 | — | — |
| 2014-04-16 | $1,687.20 | $1,687.20 | 6,086 | — | — |
| 2014-04-15 | $1,593.60 | $1,593.60 | 14,878 | — | — |
| 2014-04-14 | $1,500.00 | $1,500.00 | 18,435 | — | — |
| 2014-04-11 | $1,742.40 | $1,742.40 | 8,212 | — | — |
| 2014-04-10 | $1,857.60 | $1,857.60 | 9,739 | — | — |
| 2014-04-09 | $2,020.80 | $2,020.80 | 5,655 | — | — |
| 2014-04-08 | $1,920.00 | $1,920.00 | 3,882 | — | — |
| 2014-04-07 | $1,953.60 | $1,953.60 | 4,772 | — | — |
| 2014-04-04 | $1,900.80 | $1,900.80 | 5,786 | — | — |
| 2014-04-03 | $1,948.80 | $1,948.80 | 5,103 | — | — |
| 2014-04-02 | $1,932.00 | $1,932.00 | 7,336 | — | — |
| 2014-04-01 | $1,874.40 | $1,874.40 | 7,432 | — | — |
| 2014-03-31 | $1,833.60 | $1,833.60 | 4,230 | — | — |
| 2014-03-28 | $1,778.40 | $1,778.40 | 7,032 | — | — |
| 2014-03-27 | $1,737.60 | $1,737.60 | 17,639 | — | — |
| 2014-03-26 | $1,948.80 | $1,948.80 | 4,637 | — | — |
| 2014-03-25 | $2,011.20 | $2,011.20 | 4,993 | — | — |
| 2014-03-24 | $2,011.20 | $2,011.20 | 7,691 | — | — |
| 2014-03-21 | $2,028.00 | $2,028.00 | 12,906 | — | — |
| 2014-03-20 | $2,095.20 | $2,095.20 | 7,801 | — | — |
| 2014-03-19 | $2,152.80 | $2,152.80 | 4,579 | — | — |
| 2014-03-18 | $2,172.00 | $2,172.00 | 5,951 | — | — |
| 2014-03-17 | $2,097.60 | $2,097.60 | 5,063 | — | — |
| 2014-03-14 | $2,100.00 | $2,100.00 | 5,060 | — | — |
| 2014-03-13 | $2,030.40 | $2,030.40 | 8,927 | — | — |
| 2014-03-12 | $2,102.40 | $2,102.40 | 11,313 | — | — |
| 2014-03-11 | $2,066.40 | $2,066.40 | 18,860 | — | — |
| 2014-03-10 | $2,220.00 | $2,220.00 | 9,988 | — | — |
| 2014-03-07 | $2,328.00 | $2,328.00 | 7,486 | — | — |
| 2014-03-06 | $2,376.00 | $2,376.00 | 6,072 | — | — |
| 2014-03-05 | $2,443.20 | $2,443.20 | 3,799 | — | — |
| 2014-03-04 | $2,467.20 | $2,467.20 | 5,209 | — | — |
| 2014-03-03 | $2,455.20 | $2,455.20 | 8,880 | — | — |
| 2014-02-28 | $2,467.20 | $2,467.20 | 7,798 | — | — |
| 2014-02-27 | $2,496.00 | $2,496.00 | 7,208 | — | — |
| 2014-02-26 | $2,496.00 | $2,496.00 | 7,152 | — | — |
| 2014-02-25 | $2,448.00 | $2,448.00 | 5,751 | — | — |
| 2014-02-24 | $2,476.80 | $2,476.80 | 10,426 | — | — |
| 2014-02-21 | $2,520.00 | $2,520.00 | 18,165 | — | — |
| 2014-02-20 | $2,467.20 | $2,467.20 | 11,444 | — | — |
| 2014-02-19 | $2,366.40 | $2,366.40 | 4,397 | — | — |
| 2014-02-18 | $2,376.00 | $2,376.00 | 5,750 | — | — |
| 2014-02-14 | $2,328.00 | $2,328.00 | 8,918 | — | — |
| 2014-02-13 | $2,380.80 | $2,380.80 | 5,712 | — | — |
| 2014-02-12 | $2,378.40 | $2,378.40 | 7,273 | — | — |
| 2014-02-11 | $2,397.60 | $2,397.60 | 16,369 | — | — |
| 2014-02-10 | $2,330.40 | $2,330.40 | 11,712 | — | — |
| 2014-02-07 | $2,244.00 | $2,244.00 | 8,714 | — | — |
| 2014-02-06 | $2,143.20 | $2,143.20 | 5,698 | — | — |
| 2014-02-05 | $2,184.00 | $2,184.00 | 15,731 | — | — |
| 2014-02-04 | $2,229.60 | $2,229.60 | 5,852 | — | — |
| 2014-02-03 | $2,167.20 | $2,167.20 | 11,385 | — | — |
| 2014-01-31 | $2,268.00 | $2,268.00 | 8,990 | — | — |
| 2014-01-30 | $2,347.20 | $2,347.20 | 14,573 | — | — |
| 2014-01-29 | $2,304.00 | $2,304.00 | 50,413 | — | — |
| 2014-01-28 | $2,090.40 | $2,090.40 | 11,979 | — | — |
| 2014-01-27 | $2,013.60 | $2,013.60 | 21,344 | — | — |
| 2014-01-24 | $2,188.80 | $2,188.80 | 20,838 | — | — |
| 2014-01-23 | $2,366.40 | $2,366.40 | 11,723 | — | — |
| 2014-01-22 | $2,400.00 | $2,400.00 | 15,431 | — | — |
| 2014-01-21 | $2,424.00 | $2,424.00 | 46,066 | — | — |
| 2014-01-17 | $2,676.00 | $2,676.00 | 9,808 | — | — |
| 2014-01-16 | $2,779.20 | $2,779.20 | 11,165 | — | — |
| 2014-01-15 | $2,786.40 | $2,786.40 | 13,178 | — | — |
| 2014-01-14 | $2,736.00 | $2,736.00 | 16,084 | — | — |
| 2014-01-13 | $2,652.00 | $2,652.00 | 42,802 | — | — |
| 2014-01-10 | $2,709.60 | $2,709.60 | 12,985 | — | — |
| 2014-01-09 | $2,664.00 | $2,664.00 | 21,636 | — | — |
| 2014-01-08 | $2,652.00 | $2,652.00 | 20,010 | — | — |
| 2014-01-07 | $2,488.80 | $2,488.80 | 12,140 | — | — |
| 2014-01-06 | $2,443.20 | $2,443.20 | 18,304 | — | — |
| 2014-01-03 | $2,616.00 | $2,616.00 | 24,002 | — | — |
| 2014-01-02 | $2,709.60 | $2,709.60 | 40,728 | — | — |