Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.28 | 2,000 |
| 2026-09-03 | — | — | — | $0.28 | 3,831 |
| 2026-09-02 | — | — | — | $0.28 | 1,780 |
| 2026-09-01 | — | — | — | $0.28 | 1,185 |
| 2026-08-31 | — | — | — | $0.29 | 1,013 |
| 2026-08-28 | — | — | — | $0.29 | 1,134 |
| 2026-08-27 | $0.29 | $0.29 | 333,000 | $0.29 | 1,274 |
| 2026-08-26 | $0.29 | $0.29 | 283,100 | $0.28 | 139 |
| 2026-08-25 | $0.29 | $0.29 | 647,900 | $0.29 | 4,216 |
| 2026-08-24 | $0.29 | $0.29 | 969,800 | $0.28 | 5,368 |
| 2026-08-21 | $0.29 | $0.29 | 715,800 | $0.28 | 2,598 |
| 2026-08-20 | $0.28 | $0.28 | 803,200 | $0.28 | 10,554 |
| 2026-08-19 | $0.28 | $0.28 | 1,766,800 | $0.28 | 15,728 |
| 2026-08-18 | $0.28 | $0.28 | 2,062,600 | $0.31 | 20,595 |
| 2026-08-17 | $0.32 | $0.32 | 1,113,300 | $0.33 | 3,845 |
| 2026-08-14 | $0.32 | $0.32 | 1,509,800 | $0.33 | 1,379 |
| 2026-08-13 | $0.33 | $0.33 | 1,473,600 | $0.33 | 7,902 |
| 2026-08-12 | $0.33 | $0.33 | 2,248,800 | $0.34 | 14,229 |
| 2026-08-11 | $0.35 | $0.35 | 3,279,600 | $0.35 | 19,431 |
| 2026-08-10 | $0.36 | $0.36 | 6,772,200 | $0.42 | 103,903 |
| 2026-08-07 | $0.47 | $0.47 | 97,915,600 | $0.33 | 395,723 |
| 2026-08-06 | $0.33 | $0.33 | 3,033,900 | $0.38 | 32,247 |
| 2026-08-05 | $0.36 | $0.36 | 1,149,100 | $0.36 | 9,922 |
| 2026-08-04 | $0.37 | $0.37 | 2,934,600 | $0.32 | 15,082 |
| 2026-08-03 | $0.33 | $0.33 | 1,649,200 | $0.34 | 20,524 |
| 2026-07-31 | $0.34 | $0.34 | 5,883,800 | $0.41 | 13,280 |
| 2026-07-30 | $0.39 | $0.39 | 5,642,700 | $0.33 | 11,027 |
| 2026-07-29 | $0.34 | $0.34 | 1,089,400 | $0.37 | 6,283 |
| 2026-07-28 | $0.38 | $0.38 | 592,800 | $0.37 | 2,934 |
| 2026-07-27 | $0.39 | $0.39 | 1,376,700 | $0.39 | 4,096 |
| 2026-07-24 | $0.42 | $0.42 | 1,509,000 | $0.44 | 12,597 |
| 2026-07-23 | $0.45 | $0.45 | 995,500 | $0.43 | 4,184 |
| 2026-07-22 | $0.46 | $0.46 | 2,666,300 | $0.47 | 9,831 |
| 2026-07-21 | $0.45 | $0.45 | 66,211,800 | $0.56 | 60,357 |
| 2026-07-20 | $0.50 | $0.50 | 2,225,000 | $0.55 | 10,300 |
| 2026-07-17 | $0.58 | $0.58 | 3,853,500 | — | — |
| 2026-07-16 | $0.61 | $0.61 | 11,659,400 | — | — |
| 2026-07-15 | $0.85 | $0.85 | 115,453,600 | — | — |
| 2026-07-14 | $0.83 | $0.83 | 76,000 | — | — |
| 2026-07-13 | $0.81 | $0.81 | 125,100 | — | — |
| 2026-07-10 | $0.88 | $0.88 | 947,600 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 113,600 | — | — |
| 2026-07-08 | $0.78 | $0.78 | 188,400 | — | — |
| 2026-07-07 | $0.90 | $0.90 | 118,100 | — | — |
| 2026-07-06 | $0.99 | $0.99 | 39,500 | — | — |
| 2026-07-02 | $0.98 | $0.98 | 128,100 | — | — |
| 2026-07-01 | $1.06 | $1.06 | 115,700 | — | — |
| 2026-06-30 | $1.07 | $1.07 | 177,400 | — | — |
| 2026-06-29 | $1.06 | $1.06 | 706,300 | — | — |
| 2026-06-26 | $1.03 | $1.03 | 53,700 | — | — |
| 2026-06-25 | $1.07 | $1.07 | 39,000 | — | — |
| 2026-06-24 | $1.09 | $1.09 | 61,400 | — | — |
| 2026-06-23 | $1.13 | $1.13 | 64,800 | — | — |
| 2026-06-22 | $1.13 | $1.13 | 259,500 | — | — |
| 2026-06-18 | $1.10 | $1.10 | 88,500 | — | — |
| 2026-06-17 | $1.13 | $1.13 | 103,500 | — | — |
| 2026-06-16 | $1.17 | $1.17 | 58,600 | — | — |
| 2026-06-15 | $1.21 | $1.21 | 66,400 | — | — |
| 2026-06-12 | $1.14 | $1.14 | 34,300 | — | — |
| 2026-06-11 | $1.16 | $1.16 | 23,900 | — | — |
| 2026-06-10 | $1.18 | $1.18 | 15,500 | — | — |
| 2026-06-09 | $1.19 | $1.19 | 38,800 | — | — |
| 2026-06-08 | $1.19 | $1.19 | 23,800 | — | — |
| 2026-06-05 | $1.20 | $1.20 | 201,200 | — | — |
| 2026-06-04 | $1.35 | $1.35 | 115,400 | — | — |
| 2026-06-03 | $1.26 | $1.26 | 34,900 | — | — |
| 2026-06-02 | $1.28 | $1.28 | 31,900 | — | — |
| 2026-06-01 | $1.29 | $1.29 | 63,500 | — | — |
| 2026-05-29 | $1.31 | $1.31 | 59,500 | — | — |
| 2026-05-28 | $1.31 | $1.31 | 25,500 | — | — |
| 2026-05-27 | $1.29 | $1.29 | 20,200 | — | — |
| 2026-05-26 | $1.29 | $1.29 | 30,000 | — | — |
| 2026-05-22 | $1.36 | $1.36 | 37,200 | — | — |
| 2026-05-21 | $1.34 | $1.34 | 248,900 | — | — |
| 2026-05-20 | $1.30 | $1.30 | 26,100 | — | — |
| 2026-05-19 | $1.29 | $1.29 | 18,500 | — | — |
| 2026-05-18 | $1.27 | $1.27 | 13,500 | — | — |
| 2026-05-15 | $1.29 | $1.29 | 11,600 | — | — |
| 2026-05-14 | $1.32 | $1.32 | 16,500 | — | — |
| 2026-05-13 | $1.30 | $1.30 | 27,700 | — | — |
| 2026-05-12 | $1.31 | $1.31 | 42,200 | — | — |
| 2026-05-11 | $1.38 | $1.38 | 67,300 | — | — |
| 2026-05-08 | $1.39 | $1.39 | 18,900 | — | — |
| 2026-05-07 | $1.41 | $1.41 | 50,500 | — | — |
| 2026-05-06 | $1.41 | $1.41 | 20,400 | — | — |
| 2026-05-05 | $1.42 | $1.42 | 15,400 | — | — |
| 2026-05-04 | $1.41 | $1.41 | 20,800 | — | — |
| 2026-05-01 | $1.44 | $1.44 | 88,200 | — | — |
| 2026-04-30 | $1.43 | $1.43 | 25,000 | — | — |
| 2026-04-29 | $1.44 | $1.44 | 46,600 | — | — |
| 2026-04-28 | $1.49 | $1.49 | 280,300 | — | — |
| 2026-04-27 | $1.50 | $1.50 | 45,800 | — | — |
| 2026-04-24 | $1.46 | $1.46 | 15,400 | — | — |
| 2026-04-23 | $1.48 | $1.48 | 20,500 | — | — |
| 2026-04-22 | $1.48 | $1.48 | 56,000 | — | — |
| 2026-04-21 | $1.46 | $1.46 | 61,600 | — | — |
| 2026-04-20 | $1.54 | $1.54 | 40,600 | — | — |
| 2026-04-17 | $1.61 | $1.61 | 71,500 | — | — |
| 2026-04-16 | $1.50 | $1.50 | 16,500 | — | — |
| 2026-04-15 | $1.51 | $1.51 | 18,900 | — | — |
| 2026-04-14 | $1.52 | $1.52 | 19,000 | — | — |
| 2026-04-13 | $1.44 | $1.44 | 10,400 | — | — |
| 2026-04-10 | $1.45 | $1.45 | 22,600 | — | — |
| 2026-04-09 | $1.53 | $1.53 | 19,300 | — | — |
| 2026-04-08 | $1.58 | $1.58 | 29,400 | — | — |
| 2026-04-07 | $1.62 | $1.62 | 68,000 | — | — |
| 2026-04-06 | $1.71 | $1.71 | 122,700 | — | — |
| 2026-04-02 | $1.69 | $1.69 | 56,000 | — | — |
| 2026-04-01 | $1.62 | $1.62 | 298,700 | — | — |
| 2026-03-31 | $1.43 | $1.43 | 60,300 | — | — |
| 2026-03-30 | $1.38 | $1.38 | 132,500 | — | — |
| 2026-03-27 | $1.62 | $1.62 | 64,900 | — | — |
| 2026-03-26 | $1.69 | $1.69 | 27,100 | — | — |
| 2026-03-25 | $1.70 | $1.70 | 126,700 | — | — |
| 2026-03-24 | $1.62 | $1.62 | 980,900 | — | — |
| 2026-03-23 | $1.66 | $1.66 | 80,500 | — | — |
| 2026-03-20 | $1.68 | $1.68 | 38,700 | — | — |
| 2026-03-19 | $1.78 | $1.78 | 59,300 | — | — |
| 2026-03-18 | $1.80 | $1.80 | 21,200 | — | — |
| 2026-03-17 | $1.80 | $1.80 | 29,900 | — | — |
| 2026-03-16 | $1.80 | $1.80 | 30,700 | — | — |
| 2026-03-13 | $1.80 | $1.80 | 42,900 | — | — |
| 2026-03-12 | $1.86 | $1.86 | 52,800 | — | — |
| 2026-03-11 | $1.94 | $1.94 | 35,300 | — | — |
| 2026-03-10 | $1.90 | $1.90 | 27,700 | — | — |
| 2026-03-09 | $1.87 | $1.87 | 17,700 | — | — |
| 2026-03-06 | $1.83 | $1.83 | 29,000 | — | — |
| 2026-03-05 | $1.88 | $1.88 | 44,600 | — | — |
| 2026-03-04 | $1.87 | $1.87 | 61,900 | — | — |
| 2026-03-03 | $1.92 | $1.92 | 151,200 | — | — |
| 2026-03-02 | $2.20 | $2.20 | 149,200 | — | — |
| 2026-02-27 | $2.17 | $2.17 | 108,200 | — | — |
| 2026-02-26 | $2.23 | $2.23 | 184,100 | — | — |
| 2026-02-25 | $2.05 | $2.05 | 106,500 | — | — |
| 2026-02-24 | $1.94 | $1.94 | 145,200 | — | — |
| 2026-02-23 | $1.97 | $1.97 | 62,800 | — | — |
| 2026-02-20 | $2.02 | $2.02 | 92,000 | — | — |
| 2026-02-19 | $1.99 | $1.99 | 75,100 | — | — |
| 2026-02-18 | $1.91 | $1.91 | 65,500 | — | — |
| 2026-02-17 | $1.92 | $1.92 | 95,500 | — | — |
| 2026-02-13 | $2.00 | $2.00 | 110,700 | — | — |
| 2026-02-12 | $1.91 | $1.91 | 78,000 | — | — |
| 2026-02-11 | $1.92 | $1.92 | 176,600 | — | — |
| 2026-02-10 | $1.92 | $1.92 | 119,700 | — | — |
| 2026-02-09 | $1.95 | $1.95 | 379,300 | — | — |
| 2026-02-06 | $2.28 | $2.28 | 182,800 | — | — |
| 2026-02-05 | $2.59 | $2.59 | 301,700 | — | — |
| 2026-02-04 | $2.35 | $2.35 | 382,200 | — | — |
| 2026-02-03 | $2.75 | $2.75 | 847,200 | — | — |
| 2026-02-02 | $2.43 | $2.43 | 1,443,200 | — | — |
| 2026-01-30 | $2.92 | $2.92 | 72,375,200 | — | — |
| 2026-01-29 | $1.70 | $1.70 | 21,360,500 | — | — |
| 2026-01-28 | $1.73 | $1.73 | 21,500 | — | — |
| 2026-01-27 | $1.80 | $1.80 | 14,800 | — | — |
| 2026-01-26 | $1.73 | $1.73 | 42,400 | — | — |
| 2026-01-23 | $1.90 | $1.90 | 21,300 | — | — |
| 2026-01-22 | $2.00 | $2.00 | 9,700 | — | — |
| 2026-01-21 | $1.99 | $1.99 | 17,300 | — | — |
| 2026-01-20 | $2.06 | $2.06 | 10,500 | — | — |
| 2026-01-16 | $2.09 | $2.09 | 89,300 | — | — |
| 2026-01-15 | $2.01 | $2.01 | 25,500 | — | — |
| 2026-01-14 | $2.01 | $2.01 | 23,800 | — | — |
| 2026-01-13 | $2.01 | $2.01 | 4,200 | — | — |
| 2026-01-12 | $2.02 | $2.02 | 50,100 | — | — |
| 2026-01-09 | $1.92 | $1.92 | 54,600 | — | — |
| 2026-01-08 | $2.08 | $2.08 | 73,300 | — | — |
| 2026-01-07 | $2.23 | $2.23 | 106,400 | — | — |
| 2026-01-06 | $2.04 | $2.04 | 45,200 | — | — |
| 2026-01-05 | $1.95 | $1.95 | 25,400 | — | — |
| 2026-01-02 | $1.88 | $1.88 | 15,700 | — | — |