Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $624.00 | $624.00 | 2,178 | — | — |
| 2012-12-28 | $638.40 | $638.40 | 4,465 | — | — |
| 2012-12-27 | $621.60 | $621.60 | 3,822 | — | — |
| 2012-12-26 | $544.80 | $544.80 | 1,315 | — | — |
| 2012-12-24 | $528.00 | $528.00 | 1,404 | — | — |
| 2012-12-21 | $516.00 | $516.00 | 974 | — | — |
| 2012-12-20 | $516.00 | $516.00 | 1,270 | — | — |
| 2012-12-19 | $520.80 | $520.80 | 1,981 | — | — |
| 2012-12-18 | $511.20 | $511.20 | 5,920 | — | — |
| 2012-12-17 | $504.00 | $504.00 | 665 | — | — |
| 2012-12-14 | $513.60 | $513.60 | 433 | — | — |
| 2012-12-13 | $518.40 | $518.40 | 914 | — | — |
| 2012-12-12 | $504.00 | $504.00 | 464 | — | — |
| 2012-12-11 | $492.00 | $492.00 | 1,477 | — | — |
| 2012-12-10 | $516.00 | $516.00 | 387 | — | — |
| 2012-12-07 | $511.20 | $511.20 | 250 | — | — |
| 2012-12-06 | $516.00 | $516.00 | 305 | — | — |
| 2012-12-05 | $501.60 | $501.60 | 744 | — | — |
| 2012-12-04 | $511.20 | $511.20 | 411 | — | — |
| 2012-12-03 | $511.20 | $511.20 | 602 | — | — |
| 2012-11-30 | $508.80 | $508.80 | 337 | — | — |
| 2012-11-29 | $499.20 | $499.20 | 688 | — | — |
| 2012-11-28 | $484.80 | $484.80 | 966 | — | — |
| 2012-11-27 | $487.20 | $487.20 | 1,348 | — | — |
| 2012-11-26 | $504.00 | $504.00 | 730 | — | — |
| 2012-11-23 | $492.00 | $492.00 | 906 | — | — |
| 2012-11-21 | $496.80 | $496.80 | 4,001 | — | — |
| 2012-11-20 | $513.60 | $513.60 | 392 | — | — |
| 2012-11-19 | $530.40 | $530.40 | 535 | — | — |
| 2012-11-16 | $511.20 | $511.20 | 705 | — | — |
| 2012-11-15 | $494.40 | $494.40 | 1,152 | — | — |
| 2012-11-14 | $547.20 | $547.20 | 649 | — | — |
| 2012-11-13 | $573.60 | $573.60 | 255 | — | — |
| 2012-11-12 | $554.40 | $554.40 | 482 | — | — |
| 2012-11-09 | $576.00 | $576.00 | 538 | — | — |
| 2012-11-08 | $576.00 | $576.00 | 955 | — | — |
| 2012-11-07 | $532.80 | $532.80 | 504 | — | — |
| 2012-11-06 | $537.60 | $537.60 | 844 | — | — |
| 2012-11-05 | $542.40 | $542.40 | 1,209 | — | — |
| 2012-11-02 | $597.60 | $597.60 | 1,061 | — | — |
| 2012-11-01 | $600.00 | $600.00 | 656 | — | — |
| 2012-10-31 | $597.60 | $597.60 | 1,085 | — | — |
| 2012-10-26 | $597.60 | $597.60 | 1,078 | — | — |
| 2012-10-25 | $600.00 | $600.00 | 1,226 | — | — |
| 2012-10-24 | $585.60 | $585.60 | 635 | — | — |
| 2012-10-23 | $571.20 | $571.20 | 2,064 | — | — |
| 2012-10-22 | $607.20 | $607.20 | 2,110 | — | — |
| 2012-10-19 | $585.60 | $585.60 | 1,680 | — | — |
| 2012-10-18 | $609.60 | $609.60 | 1,863 | — | — |
| 2012-10-17 | $655.20 | $655.20 | 5,677 | — | — |
| 2012-10-16 | $777.60 | $777.60 | 5,154 | — | — |
| 2012-10-15 | $648.00 | $648.00 | 4,677 | — | — |
| 2012-10-12 | $561.60 | $561.60 | 5,553 | — | — |
| 2012-10-11 | $513.60 | $513.60 | 2,735 | — | — |
| 2012-10-10 | $480.00 | $480.00 | 1,110 | — | — |
| 2012-10-09 | $492.00 | $492.00 | 1,430 | — | — |
| 2012-10-08 | $496.80 | $496.80 | 236 | — | — |
| 2012-10-05 | $475.20 | $475.20 | 478 | — | — |
| 2012-10-04 | $482.40 | $482.40 | 752 | — | — |
| 2012-10-03 | $480.00 | $480.00 | 1,494 | — | — |
| 2012-10-02 | $492.00 | $492.00 | 748 | — | — |
| 2012-10-01 | $482.40 | $482.40 | 1,812 | — | — |
| 2012-09-28 | $492.00 | $492.00 | 555 | — | — |
| 2012-09-27 | $499.20 | $499.20 | 984 | — | — |
| 2012-09-26 | $475.20 | $475.20 | 453 | — | — |
| 2012-09-25 | $501.60 | $501.60 | 500 | — | — |
| 2012-09-24 | $496.80 | $496.80 | 705 | — | — |
| 2012-09-21 | $499.20 | $499.20 | 628 | — | — |
| 2012-09-20 | $501.60 | $501.60 | 313 | — | — |
| 2012-09-19 | $504.00 | $504.00 | 1,422 | — | — |
| 2012-09-18 | $487.20 | $487.20 | 591 | — | — |
| 2012-09-17 | $468.00 | $468.00 | 547 | — | — |
| 2012-09-14 | $482.40 | $482.40 | 410 | — | — |
| 2012-09-13 | $451.20 | $451.20 | 368 | — | — |
| 2012-09-12 | $470.40 | $470.40 | 440 | — | — |
| 2012-09-11 | $468.00 | $468.00 | 1,168 | — | — |
| 2012-09-10 | $504.00 | $504.00 | 408 | — | — |
| 2012-09-07 | $513.60 | $513.60 | 335 | — | — |
| 2012-09-06 | $523.20 | $523.20 | 198 | — | — |
| 2012-09-05 | $535.20 | $535.20 | 138 | — | — |
| 2012-09-04 | $535.20 | $535.20 | 600 | — | — |
| 2012-08-31 | $518.40 | $518.40 | 294 | — | — |
| 2012-08-30 | $499.20 | $499.20 | 463 | — | — |
| 2012-08-29 | $489.60 | $489.60 | 2,318 | — | — |
| 2012-08-28 | $523.20 | $523.20 | 4,528 | — | — |
| 2012-08-27 | $535.20 | $535.20 | 963 | — | — |
| 2012-08-24 | $518.40 | $518.40 | 511 | — | — |
| 2012-08-23 | $504.00 | $504.00 | 1,233 | — | — |
| 2012-08-22 | $523.20 | $523.20 | 1,076 | — | — |
| 2012-08-21 | $518.40 | $518.40 | 1,268 | — | — |
| 2012-08-20 | $532.80 | $532.80 | 1,286 | — | — |
| 2012-08-17 | $520.80 | $520.80 | 1,121 | — | — |
| 2012-08-16 | $532.80 | $532.80 | 2,707 | — | — |
| 2012-08-15 | $501.60 | $501.60 | 387 | — | — |
| 2012-08-14 | $494.40 | $494.40 | 534 | — | — |
| 2012-08-13 | $492.00 | $492.00 | 1,009 | — | — |
| 2012-08-10 | $504.00 | $504.00 | 939 | — | — |
| 2012-08-09 | $463.20 | $463.20 | 361 | — | — |
| 2012-08-08 | $422.40 | $422.40 | 431 | — | — |
| 2012-08-07 | $386.40 | $386.40 | 959 | — | — |
| 2012-08-06 | $408.00 | $408.00 | 573 | — | — |
| 2012-08-03 | $444.00 | $444.00 | 338 | — | — |
| 2012-08-02 | $446.40 | $446.40 | 520 | — | — |
| 2012-08-01 | $472.80 | $472.80 | 589 | — | — |
| 2012-07-31 | $487.20 | $487.20 | 635 | — | — |
| 2012-07-30 | $492.00 | $492.00 | 1,067 | — | — |
| 2012-07-27 | $487.20 | $487.20 | 1,225 | — | — |
| 2012-07-26 | $482.40 | $482.40 | 2,518 | — | — |
| 2012-07-25 | $446.40 | $446.40 | 2,390 | — | — |
| 2012-07-24 | $384.00 | $384.00 | 858 | — | — |
| 2012-07-23 | $396.00 | $396.00 | 2,358 | — | — |
| 2012-07-20 | $374.40 | $374.40 | 2,786 | — | — |
| 2012-07-19 | $441.60 | $441.60 | 1,483 | — | — |
| 2012-07-18 | $487.20 | $487.20 | 661 | — | — |
| 2012-07-17 | $532.80 | $532.80 | 1,875 | — | — |
| 2012-07-16 | $530.40 | $530.40 | 1,355 | — | — |
| 2012-07-13 | $595.20 | $595.20 | 795 | — | — |
| 2012-07-12 | $597.60 | $597.60 | 1,275 | — | — |
| 2012-07-11 | $648.00 | $648.00 | 1,019 | — | — |
| 2012-07-10 | $592.80 | $592.80 | 845 | — | — |
| 2012-07-09 | $576.00 | $576.00 | 11,766 | — | — |
| 2012-07-06 | $996.00 | $996.00 | 582 | — | — |
| 2012-07-05 | $1,017.60 | $1,017.60 | 878 | — | — |
| 2012-07-03 | $864.00 | $864.00 | 353 | — | — |
| 2012-07-02 | $768.00 | $768.00 | 1,221 | — | — |
| 2012-06-29 | $957.60 | $957.60 | 810 | — | — |
| 2012-06-28 | $1,032.00 | $1,032.00 | 4,175 | — | — |
| 2012-06-27 | $904.80 | $904.80 | 6,715 | — | — |
| 2012-06-26 | $2,184.00 | $2,184.00 | 265 | — | — |
| 2012-06-25 | $2,244.00 | $2,244.00 | 370 | — | — |
| 2012-06-22 | $2,244.00 | $2,244.00 | 256 | — | — |
| 2012-06-21 | $2,210.40 | $2,210.40 | 566 | — | — |
| 2012-06-20 | $2,220.00 | $2,220.00 | 693 | — | — |
| 2012-06-19 | $2,100.00 | $2,100.00 | 849 | — | — |
| 2012-06-18 | $2,316.00 | $2,316.00 | 1,382 | — | — |
| 2012-06-15 | $1,716.00 | $1,716.00 | 901 | — | — |
| 2012-06-14 | $1,536.00 | $1,536.00 | 630 | — | — |
| 2012-06-13 | $1,449.60 | $1,449.60 | 464 | — | — |
| 2012-06-12 | $1,432.80 | $1,432.80 | 990 | — | — |
| 2012-06-11 | $1,315.20 | $1,315.20 | 348 | — | — |
| 2012-06-08 | $1,188.00 | $1,188.00 | 253 | — | — |
| 2012-06-07 | $1,132.80 | $1,132.80 | 295 | — | — |
| 2012-06-06 | $1,176.00 | $1,176.00 | 1,093 | — | — |
| 2012-06-05 | $1,332.00 | $1,332.00 | 1,033 | — | — |
| 2012-06-04 | $1,308.00 | $1,308.00 | 1,798 | — | — |
| 2012-06-01 | $1,252.80 | $1,252.80 | 714 | — | — |
| 2012-05-31 | $1,082.40 | $1,082.40 | 481 | — | — |
| 2012-05-30 | $936.00 | $936.00 | 504 | — | — |
| 2012-05-29 | $888.00 | $888.00 | 411 | — | — |
| 2012-05-25 | $792.00 | $792.00 | 157 | — | — |
| 2012-05-24 | $840.00 | $840.00 | 222 | — | — |
| 2012-05-23 | $828.00 | $828.00 | 251 | — | — |
| 2012-05-22 | $852.00 | $852.00 | 320 | — | — |
| 2012-05-21 | $912.00 | $912.00 | 726 | — | — |
| 2012-05-18 | $816.00 | $816.00 | 313 | — | — |
| 2012-05-17 | $722.40 | $722.40 | 300 | — | — |
| 2012-05-16 | $715.20 | $715.20 | 146 | — | — |
| 2012-05-15 | $684.00 | $684.00 | 169 | — | — |
| 2012-05-14 | $708.00 | $708.00 | 158 | — | — |
| 2012-05-11 | $720.00 | $720.00 | 130 | — | — |
| 2012-05-10 | $669.60 | $669.60 | 121 | — | — |
| 2012-05-09 | $676.80 | $676.80 | 157 | — | — |
| 2012-05-08 | $720.00 | $720.00 | 150 | — | — |
| 2012-05-07 | $715.20 | $715.20 | 173 | — | — |
| 2012-05-04 | $708.00 | $708.00 | 97 | — | — |
| 2012-05-03 | $686.40 | $686.40 | 458 | — | — |
| 2012-05-02 | $684.00 | $684.00 | 913 | — | — |
| 2012-05-01 | $619.20 | $619.20 | 608 | — | — |
| 2012-04-30 | $554.40 | $554.40 | 290 | — | — |
| 2012-04-27 | $532.80 | $532.80 | 129 | — | — |
| 2012-04-26 | $549.60 | $549.60 | 83 | — | — |
| 2012-04-25 | $530.40 | $530.40 | 78 | — | — |
| 2012-04-24 | $540.00 | $540.00 | 111 | — | — |
| 2012-04-23 | $528.00 | $528.00 | 79 | — | — |
| 2012-04-20 | $537.60 | $537.60 | 145 | — | — |
| 2012-04-19 | $492.00 | $492.00 | 329 | — | — |
| 2012-04-18 | $540.00 | $540.00 | 174 | — | — |
| 2012-04-17 | $504.00 | $504.00 | 539 | — | — |
| 2012-04-16 | $564.00 | $564.00 | 1,152 | — | — |
| 2012-04-13 | $576.00 | $576.00 | 95 | — | — |
| 2012-04-12 | $597.60 | $597.60 | 149 | — | — |
| 2012-04-11 | $619.20 | $619.20 | 115 | — | — |
| 2012-04-10 | $580.80 | $580.80 | 164 | — | — |
| 2012-04-09 | $600.00 | $600.00 | 912 | — | — |
| 2012-04-05 | $660.00 | $660.00 | 307 | — | — |
| 2012-04-04 | $655.20 | $655.20 | 473 | — | — |
| 2012-04-03 | $648.00 | $648.00 | 446 | — | — |
| 2012-04-02 | $657.60 | $657.60 | 1,128 | — | — |
| 2012-03-30 | $592.80 | $592.80 | 425 | — | — |
| 2012-03-29 | $600.00 | $600.00 | 265 | — | — |
| 2012-03-28 | $588.00 | $588.00 | 148 | — | — |
| 2012-03-27 | $592.80 | $592.80 | 635 | — | — |
| 2012-03-26 | $600.00 | $600.00 | 596 | — | — |
| 2012-03-23 | $566.40 | $566.40 | 541 | — | — |
| 2012-03-22 | $554.40 | $554.40 | 790 | — | — |
| 2012-03-21 | $540.00 | $540.00 | 269 | — | — |
| 2012-03-20 | $554.40 | $554.40 | 918 | — | — |
| 2012-03-19 | $576.00 | $576.00 | 423 | — | — |
| 2012-03-16 | $631.20 | $631.20 | 685 | — | — |
| 2012-03-15 | $612.00 | $612.00 | 1,421 | — | — |
| 2012-03-14 | $564.00 | $564.00 | 1,273 | — | — |
| 2012-03-13 | $535.20 | $535.20 | 2,002 | — | — |
| 2012-03-12 | $492.00 | $492.00 | 1,065 | — | — |
| 2012-03-09 | $456.00 | $456.00 | 1,105 | — | — |
| 2012-03-08 | $432.00 | $432.00 | 75 | — | — |
| 2012-03-07 | $432.00 | $432.00 | 138 | — | — |
| 2012-03-06 | $429.60 | $429.60 | 82 | — | — |
| 2012-03-05 | $424.80 | $424.80 | 57 | — | — |
| 2012-03-02 | $432.00 | $432.00 | 171 | — | — |
| 2012-03-01 | $420.00 | $420.00 | 465 | — | — |
| 2012-02-29 | $420.00 | $420.00 | 266 | — | — |
| 2012-02-28 | $403.20 | $403.20 | 162 | — | — |
| 2012-02-27 | $396.00 | $396.00 | 526 | — | — |
| 2012-02-24 | $297.60 | $297.60 | 2,200 | — | — |
| 2012-02-23 | $360.00 | $360.00 | 17 | — | — |
| 2012-02-22 | $360.00 | $360.00 | 16 | — | — |
| 2012-02-21 | $360.00 | $360.00 | 38 | — | — |
| 2012-02-17 | $372.00 | $372.00 | 5 | — | — |
| 2012-02-16 | $348.00 | $348.00 | 38 | — | — |
| 2012-02-15 | $396.00 | $396.00 | 83 | — | — |
| 2012-02-14 | $396.00 | $396.00 | 60 | — | — |