Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $813.60 | $813.60 | 7,971 | — | — |
| 2016-12-29 | $840.00 | $840.00 | 5,729 | — | — |
| 2016-12-28 | $861.60 | $861.60 | 6,240 | — | — |
| 2016-12-27 | $909.60 | $909.60 | 7,058 | — | — |
| 2016-12-23 | $895.20 | $895.20 | 3,647 | — | — |
| 2016-12-22 | $859.20 | $859.20 | 3,348 | — | — |
| 2016-12-21 | $854.40 | $854.40 | 3,608 | — | — |
| 2016-12-20 | $883.20 | $883.20 | 4,154 | — | — |
| 2016-12-19 | $900.00 | $900.00 | 5,388 | — | — |
| 2016-12-16 | $897.60 | $897.60 | 27,327 | — | — |
| 2016-12-15 | $948.00 | $948.00 | 15,071 | — | — |
| 2016-12-14 | $885.60 | $885.60 | 10,048 | — | — |
| 2016-12-13 | $909.60 | $909.60 | 23,199 | — | — |
| 2016-12-12 | $813.60 | $813.60 | 7,554 | — | — |
| 2016-12-09 | $794.40 | $794.40 | 4,640 | — | — |
| 2016-12-08 | $792.00 | $792.00 | 6,938 | — | — |
| 2016-12-07 | $741.60 | $741.60 | 3,091 | — | — |
| 2016-12-06 | $758.40 | $758.40 | 3,369 | — | — |
| 2016-12-05 | $744.00 | $744.00 | 3,372 | — | — |
| 2016-12-02 | $705.60 | $705.60 | 4,163 | — | — |
| 2016-12-01 | $693.60 | $693.60 | 5,094 | — | — |
| 2016-11-30 | $724.80 | $724.80 | 4,758 | — | — |
| 2016-11-29 | $734.40 | $734.40 | 4,164 | — | — |
| 2016-11-28 | $751.20 | $751.20 | 3,730 | — | — |
| 2016-11-25 | $789.60 | $789.60 | 1,062 | — | — |
| 2016-11-23 | $782.40 | $782.40 | 2,807 | — | — |
| 2016-11-22 | $765.60 | $765.60 | 2,482 | — | — |
| 2016-11-21 | $765.60 | $765.60 | 3,978 | — | — |
| 2016-11-18 | $760.80 | $760.80 | 3,731 | — | — |
| 2016-11-17 | $763.20 | $763.20 | 3,329 | — | — |
| 2016-11-16 | $775.20 | $775.20 | 2,560 | — | — |
| 2016-11-15 | $792.00 | $792.00 | 2,990 | — | — |
| 2016-11-14 | $787.20 | $787.20 | 4,442 | — | — |
| 2016-11-11 | $796.80 | $796.80 | 5,513 | — | — |
| 2016-11-10 | $770.40 | $770.40 | 6,784 | — | — |
| 2016-11-09 | $732.00 | $732.00 | 7,587 | — | — |
| 2016-11-08 | $679.20 | $679.20 | 2,995 | — | — |
| 2016-11-07 | $676.80 | $676.80 | 4,648 | — | — |
| 2016-11-04 | $669.60 | $669.60 | 7,753 | — | — |
| 2016-11-03 | $609.60 | $609.60 | 3,978 | — | — |
| 2016-11-02 | $619.20 | $619.20 | 5,032 | — | — |
| 2016-11-01 | $652.80 | $652.80 | 10,113 | — | — |
| 2016-10-31 | $597.60 | $597.60 | 6,682 | — | — |
| 2016-10-28 | $624.00 | $624.00 | 6,034 | — | — |
| 2016-10-27 | $655.20 | $655.20 | 3,420 | — | — |
| 2016-10-26 | $674.40 | $674.40 | 3,907 | — | — |
| 2016-10-25 | $691.20 | $691.20 | 3,763 | — | — |
| 2016-10-24 | $691.20 | $691.20 | 6,378 | — | — |
| 2016-10-21 | $715.20 | $715.20 | 6,455 | — | — |
| 2016-10-20 | $710.40 | $710.40 | 41,125 | — | — |
| 2016-10-19 | $837.60 | $837.60 | 3,519 | — | — |
| 2016-10-18 | $847.20 | $847.20 | 4,123 | — | — |
| 2016-10-17 | $873.60 | $873.60 | 3,967 | — | — |
| 2016-10-14 | $902.40 | $902.40 | 2,405 | — | — |
| 2016-10-13 | $907.20 | $907.20 | 1,826 | — | — |
| 2016-10-12 | $919.20 | $919.20 | 1,727 | — | — |
| 2016-10-11 | $943.20 | $943.20 | 5,476 | — | — |
| 2016-10-10 | $914.40 | $914.40 | 2,443 | — | — |
| 2016-10-07 | $890.40 | $890.40 | 4,591 | — | — |
| 2016-10-06 | $938.40 | $938.40 | 3,672 | — | — |
| 2016-10-05 | $952.80 | $952.80 | 6,397 | — | — |
| 2016-10-04 | $907.20 | $907.20 | 1,548 | — | — |
| 2016-10-03 | $912.00 | $912.00 | 1,707 | — | — |
| 2016-09-30 | $909.60 | $909.60 | 2,447 | — | — |
| 2016-09-29 | $904.80 | $904.80 | 2,096 | — | — |
| 2016-09-28 | $926.40 | $926.40 | 2,588 | — | — |
| 2016-09-27 | $933.60 | $933.60 | 1,376 | — | — |
| 2016-09-26 | $938.40 | $938.40 | 1,643 | — | — |
| 2016-09-23 | $952.80 | $952.80 | 1,500 | — | — |
| 2016-09-22 | $960.00 | $960.00 | 1,814 | — | — |
| 2016-09-21 | $948.00 | $948.00 | 2,800 | — | — |
| 2016-09-20 | $928.80 | $928.80 | 4,672 | — | — |
| 2016-09-19 | $964.80 | $964.80 | 4,780 | — | — |
| 2016-09-16 | $972.00 | $972.00 | 5,665 | — | — |
| 2016-09-15 | $960.00 | $960.00 | 1,870 | — | — |
| 2016-09-14 | $964.80 | $964.80 | 2,823 | — | — |
| 2016-09-13 | $933.60 | $933.60 | 3,111 | — | — |
| 2016-09-12 | $972.00 | $972.00 | 2,566 | — | — |
| 2016-09-09 | $938.40 | $938.40 | 3,960 | — | — |
| 2016-09-08 | $1,008.00 | $1,008.00 | 3,534 | — | — |
| 2016-09-07 | $988.80 | $988.80 | 6,911 | — | — |
| 2016-09-06 | $945.60 | $945.60 | 3,247 | — | — |
| 2016-09-02 | $928.80 | $928.80 | 1,754 | — | — |
| 2016-09-01 | $909.60 | $909.60 | 2,002 | — | — |
| 2016-08-31 | $926.40 | $926.40 | 3,240 | — | — |
| 2016-08-30 | $938.40 | $938.40 | 1,730 | — | — |
| 2016-08-29 | $938.40 | $938.40 | 2,350 | — | — |
| 2016-08-26 | $931.20 | $931.20 | 2,598 | — | — |
| 2016-08-25 | $936.00 | $936.00 | 4,478 | — | — |
| 2016-08-24 | $912.00 | $912.00 | 6,696 | — | — |
| 2016-08-23 | $962.40 | $962.40 | 3,313 | — | — |
| 2016-08-22 | $972.00 | $972.00 | 4,382 | — | — |
| 2016-08-19 | $960.00 | $960.00 | 6,656 | — | — |
| 2016-08-18 | $1,003.20 | $1,003.20 | 4,262 | — | — |
| 2016-08-17 | $1,044.00 | $1,044.00 | 7,650 | — | — |
| 2016-08-16 | $1,092.00 | $1,092.00 | 3,163 | — | — |
| 2016-08-15 | $1,101.60 | $1,101.60 | 2,644 | — | — |
| 2016-08-12 | $1,096.80 | $1,096.80 | 2,543 | — | — |
| 2016-08-11 | $1,089.60 | $1,089.60 | 3,211 | — | — |
| 2016-08-10 | $1,101.60 | $1,101.60 | 5,148 | — | — |
| 2016-08-09 | $1,106.40 | $1,106.40 | 7,355 | — | — |
| 2016-08-08 | $1,154.40 | $1,154.40 | 7,774 | — | — |
| 2016-08-05 | $1,092.00 | $1,092.00 | 9,592 | — | — |
| 2016-08-04 | $1,039.20 | $1,039.20 | 4,663 | — | — |
| 2016-08-03 | $1,056.00 | $1,056.00 | 4,848 | — | — |
| 2016-08-02 | $1,020.00 | $1,020.00 | 7,181 | — | — |
| 2016-08-01 | $1,048.80 | $1,048.80 | 5,388 | — | — |
| 2016-07-29 | $1,027.20 | $1,027.20 | 3,114 | — | — |
| 2016-07-28 | $1,029.60 | $1,029.60 | 6,547 | — | — |
| 2016-07-27 | $1,039.20 | $1,039.20 | 5,838 | — | — |
| 2016-07-26 | $1,008.00 | $1,008.00 | 3,587 | — | — |
| 2016-07-25 | $976.80 | $976.80 | 2,763 | — | — |
| 2016-07-22 | $974.40 | $974.40 | 1,877 | — | — |
| 2016-07-21 | $964.80 | $964.80 | 6,668 | — | — |
| 2016-07-20 | $1,008.00 | $1,008.00 | 9,832 | — | — |
| 2016-07-19 | $926.40 | $926.40 | 3,005 | — | — |
| 2016-07-18 | $940.80 | $940.80 | 1,733 | — | — |
| 2016-07-15 | $931.20 | $931.20 | 2,225 | — | — |
| 2016-07-14 | $912.00 | $912.00 | 2,850 | — | — |
| 2016-07-13 | $912.00 | $912.00 | 4,903 | — | — |
| 2016-07-12 | $924.00 | $924.00 | 6,639 | — | — |
| 2016-07-11 | $957.60 | $957.60 | 7,233 | — | — |
| 2016-07-08 | $931.20 | $931.20 | 6,457 | — | — |
| 2016-07-07 | $945.60 | $945.60 | 6,593 | — | — |
| 2016-07-06 | $952.80 | $952.80 | 12,701 | — | — |
| 2016-07-05 | $972.00 | $972.00 | 7,921 | — | — |
| 2016-07-01 | $914.40 | $914.40 | 6,725 | — | — |
| 2016-06-30 | $892.80 | $892.80 | 4,590 | — | — |
| 2016-06-29 | $873.60 | $873.60 | 8,878 | — | — |
| 2016-06-28 | $806.40 | $806.40 | 5,054 | — | — |
| 2016-06-27 | $744.00 | $744.00 | 3,967 | — | — |
| 2016-06-24 | $804.00 | $804.00 | 5,553 | — | — |
| 2016-06-23 | $828.00 | $828.00 | 4,423 | — | — |
| 2016-06-22 | $770.40 | $770.40 | 2,985 | — | — |
| 2016-06-21 | $782.40 | $782.40 | 2,670 | — | — |
| 2016-06-20 | $777.60 | $777.60 | 2,272 | — | — |
| 2016-06-17 | $748.80 | $748.80 | 3,012 | — | — |
| 2016-06-16 | $763.20 | $763.20 | 3,139 | — | — |
| 2016-06-15 | $753.60 | $753.60 | 3,512 | — | — |
| 2016-06-14 | $727.20 | $727.20 | 2,405 | — | — |
| 2016-06-13 | $693.60 | $693.60 | 4,044 | — | — |
| 2016-06-10 | $744.00 | $744.00 | 7,640 | — | — |
| 2016-06-09 | $686.40 | $686.40 | 2,141 | — | — |
| 2016-06-08 | $720.00 | $720.00 | 1,721 | — | — |
| 2016-06-07 | $722.40 | $722.40 | 3,645 | — | — |
| 2016-06-06 | $708.00 | $708.00 | 2,244 | — | — |
| 2016-06-03 | $676.80 | $676.80 | 2,134 | — | — |
| 2016-06-02 | $696.00 | $696.00 | 2,635 | — | — |
| 2016-06-01 | $703.20 | $703.20 | 2,976 | — | — |
| 2016-05-31 | $700.80 | $700.80 | 4,567 | — | — |
| 2016-05-27 | $674.40 | $674.40 | 1,756 | — | — |
| 2016-05-26 | $650.40 | $650.40 | 1,160 | — | — |
| 2016-05-25 | $667.20 | $667.20 | 1,464 | — | — |
| 2016-05-24 | $660.00 | $660.00 | 1,953 | — | — |
| 2016-05-23 | $621.60 | $621.60 | 1,278 | — | — |
| 2016-05-20 | $612.00 | $612.00 | 1,316 | — | — |
| 2016-05-19 | $595.20 | $595.20 | 2,085 | — | — |
| 2016-05-18 | $626.40 | $626.40 | 1,045 | — | — |
| 2016-05-17 | $614.40 | $614.40 | 1,946 | — | — |
| 2016-05-16 | $624.00 | $624.00 | 1,373 | — | — |
| 2016-05-13 | $595.20 | $595.20 | 1,703 | — | — |
| 2016-05-12 | $595.20 | $595.20 | 2,474 | — | — |
| 2016-05-11 | $633.60 | $633.60 | 1,287 | — | — |
| 2016-05-10 | $660.00 | $660.00 | 1,376 | — | — |
| 2016-05-09 | $631.20 | $631.20 | 1,183 | — | — |
| 2016-05-06 | $628.80 | $628.80 | 1,007 | — | — |
| 2016-05-05 | $628.80 | $628.80 | 1,119 | — | — |
| 2016-05-04 | $626.40 | $626.40 | 2,225 | — | — |
| 2016-05-03 | $650.40 | $650.40 | 1,639 | — | — |
| 2016-05-02 | $679.20 | $679.20 | 1,694 | — | — |
| 2016-04-29 | $652.80 | $652.80 | 2,128 | — | — |
| 2016-04-28 | $660.00 | $660.00 | 3,186 | — | — |
| 2016-04-27 | $669.60 | $669.60 | 2,179 | — | — |
| 2016-04-26 | $674.40 | $674.40 | 1,198 | — | — |
| 2016-04-25 | $664.80 | $664.80 | 1,498 | — | — |
| 2016-04-22 | $667.20 | $667.20 | 1,761 | — | — |
| 2016-04-21 | $672.00 | $672.00 | 2,273 | — | — |
| 2016-04-20 | $645.60 | $645.60 | 1,097 | — | — |
| 2016-04-19 | $652.80 | $652.80 | 2,704 | — | — |
| 2016-04-18 | $667.20 | $667.20 | 2,112 | — | — |
| 2016-04-15 | $655.20 | $655.20 | 4,308 | — | — |
| 2016-04-14 | $698.40 | $698.40 | 16,258 | — | — |
| 2016-04-13 | $600.00 | $600.00 | 4,634 | — | — |
| 2016-04-12 | $559.20 | $559.20 | 1,572 | — | — |
| 2016-04-11 | $552.00 | $552.00 | 783 | — | — |
| 2016-04-08 | $549.60 | $549.60 | 2,380 | — | — |
| 2016-04-07 | $554.40 | $554.40 | 1,660 | — | — |
| 2016-04-06 | $552.00 | $552.00 | 1,566 | — | — |
| 2016-04-05 | $525.60 | $525.60 | 1,133 | — | — |
| 2016-04-04 | $528.00 | $528.00 | 2,820 | — | — |
| 2016-04-01 | $528.00 | $528.00 | 1,439 | — | — |
| 2016-03-31 | $520.80 | $520.80 | 2,092 | — | — |
| 2016-03-30 | $530.40 | $530.40 | 2,245 | — | — |
| 2016-03-29 | $520.80 | $520.80 | 2,822 | — | — |
| 2016-03-28 | $492.00 | $492.00 | 1,863 | — | — |
| 2016-03-24 | $499.20 | $499.20 | 1,523 | — | — |
| 2016-03-23 | $487.20 | $487.20 | 2,743 | — | — |
| 2016-03-22 | $518.40 | $518.40 | 3,091 | — | — |
| 2016-03-21 | $492.00 | $492.00 | 5,715 | — | — |
| 2016-03-18 | $525.60 | $525.60 | 3,410 | — | — |
| 2016-03-17 | $544.80 | $544.80 | 1,489 | — | — |
| 2016-03-16 | $530.40 | $530.40 | 1,476 | — | — |
| 2016-03-15 | $528.00 | $528.00 | 2,440 | — | — |
| 2016-03-14 | $561.60 | $561.60 | 2,395 | — | — |
| 2016-03-11 | $561.60 | $561.60 | 1,777 | — | — |
| 2016-03-10 | $554.40 | $554.40 | 1,787 | — | — |
| 2016-03-09 | $559.20 | $559.20 | 3,923 | — | — |
| 2016-03-08 | $544.80 | $544.80 | 3,758 | — | — |
| 2016-03-07 | $585.60 | $585.60 | 3,939 | — | — |
| 2016-03-04 | $576.00 | $576.00 | 7,261 | — | — |
| 2016-03-03 | $552.00 | $552.00 | 3,836 | — | — |
| 2016-03-02 | $537.60 | $537.60 | 1,937 | — | — |
| 2016-03-01 | $530.40 | $530.40 | 3,229 | — | — |
| 2016-02-29 | $540.00 | $540.00 | 2,925 | — | — |
| 2016-02-26 | $525.60 | $525.60 | 2,220 | — | — |
| 2016-02-25 | $508.80 | $508.80 | 1,533 | — | — |
| 2016-02-24 | $520.80 | $520.80 | 2,218 | — | — |
| 2016-02-23 | $511.20 | $511.20 | 1,934 | — | — |
| 2016-02-22 | $547.20 | $547.20 | 4,564 | — | — |
| 2016-02-19 | $501.60 | $501.60 | 1,703 | — | — |
| 2016-02-18 | $518.40 | $518.40 | 1,897 | — | — |
| 2016-02-17 | $518.40 | $518.40 | 2,992 | — | — |
| 2016-02-16 | $489.60 | $489.60 | 3,068 | — | — |
| 2016-02-12 | $453.60 | $453.60 | 2,404 | — | — |
| 2016-02-11 | $463.20 | $463.20 | 2,564 | — | — |
| 2016-02-10 | $460.80 | $460.80 | 1,840 | — | — |
| 2016-02-09 | $458.40 | $458.40 | 3,995 | — | — |
| 2016-02-08 | $477.60 | $477.60 | 5,299 | — | — |
| 2016-02-05 | $501.60 | $501.60 | 3,863 | — | — |
| 2016-02-04 | $552.00 | $552.00 | 6,239 | — | — |
| 2016-02-03 | $487.20 | $487.20 | 2,131 | — | — |
| 2016-02-02 | $460.80 | $460.80 | 3,219 | — | — |
| 2016-02-01 | $477.60 | $477.60 | 2,189 | — | — |
| 2016-01-29 | $470.40 | $470.40 | 2,714 | — | — |
| 2016-01-28 | $436.80 | $436.80 | 3,659 | — | — |
| 2016-01-27 | $468.00 | $468.00 | 1,859 | — | — |
| 2016-01-26 | $482.40 | $482.40 | 1,702 | — | — |
| 2016-01-25 | $470.40 | $470.40 | 3,130 | — | — |
| 2016-01-22 | $484.80 | $484.80 | 3,374 | — | — |
| 2016-01-21 | $480.00 | $480.00 | 3,759 | — | — |
| 2016-01-20 | $451.20 | $451.20 | 4,463 | — | — |
| 2016-01-19 | $415.20 | $415.20 | 7,074 | — | — |
| 2016-01-15 | $451.20 | $451.20 | 3,677 | — | — |
| 2016-01-14 | $468.00 | $468.00 | 5,167 | — | — |
| 2016-01-13 | $463.20 | $463.20 | 4,356 | — | — |
| 2016-01-12 | $482.40 | $482.40 | 3,790 | — | — |
| 2016-01-11 | $492.00 | $492.00 | 5,676 | — | — |
| 2016-01-08 | $518.40 | $518.40 | 3,023 | — | — |
| 2016-01-07 | $508.80 | $508.80 | 5,135 | — | — |
| 2016-01-06 | $556.80 | $556.80 | 3,826 | — | — |
| 2016-01-05 | $595.20 | $595.20 | 2,210 | — | — |
| 2016-01-04 | $580.80 | $580.80 | 4,590 | — | — |