Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $597.60 | $597.60 | 5,095 | — | — |
| 2015-12-30 | $614.40 | $614.40 | 3,881 | — | — |
| 2015-12-29 | $631.20 | $631.20 | 3,265 | — | — |
| 2015-12-28 | $640.80 | $640.80 | 3,187 | — | — |
| 2015-12-24 | $657.60 | $657.60 | 697 | — | — |
| 2015-12-23 | $660.00 | $660.00 | 2,910 | — | — |
| 2015-12-22 | $660.00 | $660.00 | 3,463 | — | — |
| 2015-12-21 | $686.40 | $686.40 | 1,803 | — | — |
| 2015-12-18 | $688.80 | $688.80 | 6,046 | — | — |
| 2015-12-17 | $672.00 | $672.00 | 2,575 | — | — |
| 2015-12-16 | $664.80 | $664.80 | 2,953 | — | — |
| 2015-12-15 | $645.60 | $645.60 | 2,355 | — | — |
| 2015-12-14 | $638.40 | $638.40 | 2,948 | — | — |
| 2015-12-11 | $672.00 | $672.00 | 3,748 | — | — |
| 2015-12-10 | $686.40 | $686.40 | 2,470 | — | — |
| 2015-12-09 | $691.20 | $691.20 | 2,088 | — | — |
| 2015-12-08 | $703.20 | $703.20 | 1,926 | — | — |
| 2015-12-07 | $700.80 | $700.80 | 4,814 | — | — |
| 2015-12-04 | $756.00 | $756.00 | 2,348 | — | — |
| 2015-12-03 | $780.00 | $780.00 | 2,825 | — | — |
| 2015-12-02 | $820.80 | $820.80 | 2,895 | — | — |
| 2015-12-01 | $816.00 | $816.00 | 3,011 | — | — |
| 2015-11-30 | $813.60 | $813.60 | 3,079 | — | — |
| 2015-11-27 | $813.60 | $813.60 | 1,470 | — | — |
| 2015-11-25 | $825.60 | $825.60 | 5,098 | — | — |
| 2015-11-24 | $768.00 | $768.00 | 2,987 | — | — |
| 2015-11-23 | $758.40 | $758.40 | 4,649 | — | — |
| 2015-11-20 | $715.20 | $715.20 | 1,415 | — | — |
| 2015-11-19 | $705.60 | $705.60 | 2,633 | — | — |
| 2015-11-18 | $717.60 | $717.60 | 3,969 | — | — |
| 2015-11-17 | $727.20 | $727.20 | 2,663 | — | — |
| 2015-11-16 | $741.60 | $741.60 | 2,738 | — | — |
| 2015-11-13 | $708.00 | $708.00 | 2,744 | — | — |
| 2015-11-12 | $734.40 | $734.40 | 2,026 | — | — |
| 2015-11-11 | $744.00 | $744.00 | 1,838 | — | — |
| 2015-11-10 | $763.20 | $763.20 | 4,145 | — | — |
| 2015-11-09 | $775.20 | $775.20 | 2,412 | — | — |
| 2015-11-06 | $789.60 | $789.60 | 2,328 | — | — |
| 2015-11-05 | $768.00 | $768.00 | 2,825 | — | — |
| 2015-11-04 | $811.20 | $811.20 | 3,107 | — | — |
| 2015-11-03 | $787.20 | $787.20 | 3,875 | — | — |
| 2015-11-02 | $756.00 | $756.00 | 3,166 | — | — |
| 2015-10-30 | $722.40 | $722.40 | 2,439 | — | — |
| 2015-10-29 | $732.00 | $732.00 | 2,493 | — | — |
| 2015-10-28 | $739.20 | $739.20 | 2,696 | — | — |
| 2015-10-27 | $705.60 | $705.60 | 3,660 | — | — |
| 2015-10-26 | $736.80 | $736.80 | 2,787 | — | — |
| 2015-10-23 | $772.80 | $772.80 | 3,238 | — | — |
| 2015-10-22 | $736.80 | $736.80 | 3,558 | — | — |
| 2015-10-21 | $748.80 | $748.80 | 6,216 | — | — |
| 2015-10-20 | $787.20 | $787.20 | 3,763 | — | — |
| 2015-10-19 | $777.60 | $777.60 | 5,332 | — | — |
| 2015-10-16 | $780.00 | $780.00 | 2,981 | — | — |
| 2015-10-15 | $787.20 | $787.20 | 3,167 | — | — |
| 2015-10-14 | $753.60 | $753.60 | 2,689 | — | — |
| 2015-10-13 | $760.80 | $760.80 | 6,583 | — | — |
| 2015-10-12 | $732.00 | $732.00 | 4,651 | — | — |
| 2015-10-09 | $772.80 | $772.80 | 6,322 | — | — |
| 2015-10-08 | $758.40 | $758.40 | 6,808 | — | — |
| 2015-10-07 | $674.40 | $674.40 | 4,338 | — | — |
| 2015-10-06 | $674.40 | $674.40 | 4,755 | — | — |
| 2015-10-05 | $691.20 | $691.20 | 4,616 | — | — |
| 2015-10-02 | $660.00 | $660.00 | 6,371 | — | — |
| 2015-10-01 | $592.80 | $592.80 | 7,143 | — | — |
| 2015-09-30 | $643.20 | $643.20 | 5,317 | — | — |
| 2015-09-29 | $650.40 | $650.40 | 6,353 | — | — |
| 2015-09-28 | $729.60 | $729.60 | 5,256 | — | — |
| 2015-09-25 | $799.20 | $799.20 | 5,182 | — | — |
| 2015-09-24 | $885.60 | $885.60 | 3,252 | — | — |
| 2015-09-23 | $885.60 | $885.60 | 3,564 | — | — |
| 2015-09-22 | $902.40 | $902.40 | 7,374 | — | — |
| 2015-09-21 | $871.20 | $871.20 | 12,591 | — | — |
| 2015-09-18 | $955.20 | $955.20 | 32,007 | — | — |
| 2015-09-17 | $895.20 | $895.20 | 6,031 | — | — |
| 2015-09-16 | $852.00 | $852.00 | 5,963 | — | — |
| 2015-09-15 | $844.80 | $844.80 | 10,405 | — | — |
| 2015-09-14 | $732.00 | $732.00 | 6,150 | — | — |
| 2015-09-11 | $652.80 | $652.80 | 1,800 | — | — |
| 2015-09-10 | $648.00 | $648.00 | 3,109 | — | — |
| 2015-09-09 | $655.20 | $655.20 | 2,927 | — | — |
| 2015-09-08 | $667.20 | $667.20 | 4,630 | — | — |
| 2015-09-04 | $607.20 | $607.20 | 2,141 | — | — |
| 2015-09-03 | $600.00 | $600.00 | 4,200 | — | — |
| 2015-09-02 | $633.60 | $633.60 | 2,802 | — | — |
| 2015-09-01 | $588.00 | $588.00 | 4,328 | — | — |
| 2015-08-31 | $655.20 | $655.20 | 5,958 | — | — |
| 2015-08-28 | $609.60 | $609.60 | 3,228 | — | — |
| 2015-08-27 | $600.00 | $600.00 | 7,268 | — | — |
| 2015-08-26 | $554.40 | $554.40 | 5,878 | — | — |
| 2015-08-25 | $532.80 | $532.80 | 5,738 | — | — |
| 2015-08-24 | $556.80 | $556.80 | 8,956 | — | — |
| 2015-08-21 | $513.60 | $513.60 | 9,536 | — | — |
| 2015-08-20 | $501.60 | $501.60 | 8,270 | — | — |
| 2015-08-19 | $568.80 | $568.80 | 6,254 | — | — |
| 2015-08-18 | $609.60 | $609.60 | 3,643 | — | — |
| 2015-08-17 | $648.00 | $648.00 | 4,174 | — | — |
| 2015-08-14 | $628.80 | $628.80 | 4,437 | — | — |
| 2015-08-13 | $652.80 | $652.80 | 5,958 | — | — |
| 2015-08-12 | $655.20 | $655.20 | 8,725 | — | — |
| 2015-08-11 | $631.20 | $631.20 | 19,337 | — | — |
| 2015-08-10 | $816.00 | $816.00 | 7,061 | — | — |
| 2015-08-07 | $698.40 | $698.40 | 8,185 | — | — |
| 2015-08-06 | $724.80 | $724.80 | 7,663 | — | — |
| 2015-08-05 | $748.80 | $748.80 | 5,555 | — | — |
| 2015-08-04 | $765.60 | $765.60 | 7,792 | — | — |
| 2015-08-03 | $804.00 | $804.00 | 6,689 | — | — |
| 2015-07-31 | $811.20 | $811.20 | 6,633 | — | — |
| 2015-07-30 | $808.80 | $808.80 | 6,103 | — | — |
| 2015-07-29 | $849.60 | $849.60 | 7,556 | — | — |
| 2015-07-28 | $808.80 | $808.80 | 6,853 | — | — |
| 2015-07-27 | $811.20 | $811.20 | 4,571 | — | — |
| 2015-07-24 | $832.80 | $832.80 | 6,238 | — | — |
| 2015-07-23 | $876.00 | $876.00 | 3,780 | — | — |
| 2015-07-22 | $873.60 | $873.60 | 3,272 | — | — |
| 2015-07-21 | $900.00 | $900.00 | 4,699 | — | — |
| 2015-07-20 | $924.00 | $924.00 | 5,485 | — | — |
| 2015-07-17 | $931.20 | $931.20 | 6,264 | — | — |
| 2015-07-16 | $943.20 | $943.20 | 5,052 | — | — |
| 2015-07-15 | $933.60 | $933.60 | 7,023 | — | — |
| 2015-07-14 | $988.80 | $988.80 | 5,981 | — | — |
| 2015-07-13 | $926.40 | $926.40 | 4,434 | — | — |
| 2015-07-10 | $916.80 | $916.80 | 6,801 | — | — |
| 2015-07-09 | $854.40 | $854.40 | 4,315 | — | — |
| 2015-07-08 | $847.20 | $847.20 | 10,068 | — | — |
| 2015-07-07 | $912.00 | $912.00 | 7,185 | — | — |
| 2015-07-06 | $895.20 | $895.20 | 4,689 | — | — |
| 2015-07-02 | $897.60 | $897.60 | 5,267 | — | — |
| 2015-07-01 | $890.40 | $890.40 | 7,483 | — | — |
| 2015-06-30 | $904.80 | $904.80 | 9,803 | — | — |
| 2015-06-29 | $876.00 | $876.00 | 11,333 | — | — |
| 2015-06-26 | $943.20 | $943.20 | 14,662 | — | — |
| 2015-06-25 | $986.40 | $986.40 | 4,992 | — | — |
| 2015-06-24 | $996.00 | $996.00 | 12,237 | — | — |
| 2015-06-23 | $1,046.40 | $1,046.40 | 5,281 | — | — |
| 2015-06-22 | $1,065.60 | $1,065.60 | 6,290 | — | — |
| 2015-06-19 | $1,125.60 | $1,125.60 | 15,573 | — | — |
| 2015-06-18 | $1,051.20 | $1,051.20 | 52,044 | — | — |
| 2015-06-17 | $1,248.00 | $1,248.00 | 3,913 | — | — |
| 2015-06-16 | $1,276.80 | $1,276.80 | 3,062 | — | — |
| 2015-06-15 | $1,327.20 | $1,327.20 | 3,545 | — | — |
| 2015-06-12 | $1,320.00 | $1,320.00 | 5,564 | — | — |
| 2015-06-11 | $1,368.00 | $1,368.00 | 7,646 | — | — |
| 2015-06-10 | $1,272.00 | $1,272.00 | 10,108 | — | — |
| 2015-06-09 | $1,221.60 | $1,221.60 | 3,943 | — | — |
| 2015-06-08 | $1,202.40 | $1,202.40 | 2,631 | — | — |
| 2015-06-05 | $1,209.60 | $1,209.60 | 2,286 | — | — |
| 2015-06-04 | $1,180.80 | $1,180.80 | 2,779 | — | — |
| 2015-06-03 | $1,180.80 | $1,180.80 | 2,608 | — | — |
| 2015-06-02 | $1,195.20 | $1,195.20 | 3,496 | — | — |
| 2015-06-01 | $1,168.80 | $1,168.80 | 4,464 | — | — |
| 2015-05-29 | $1,202.40 | $1,202.40 | 3,542 | — | — |
| 2015-05-28 | $1,190.40 | $1,190.40 | 3,680 | — | — |
| 2015-05-27 | $1,149.60 | $1,149.60 | 2,530 | — | — |
| 2015-05-26 | $1,120.80 | $1,120.80 | 4,261 | — | — |
| 2015-05-22 | $1,116.00 | $1,116.00 | 2,733 | — | — |
| 2015-05-21 | $1,123.20 | $1,123.20 | 3,818 | — | — |
| 2015-05-20 | $1,123.20 | $1,123.20 | 2,916 | — | — |
| 2015-05-19 | $1,092.00 | $1,092.00 | 3,101 | — | — |
| 2015-05-18 | $1,075.20 | $1,075.20 | 2,322 | — | — |
| 2015-05-15 | $1,089.60 | $1,089.60 | 1,973 | — | — |
| 2015-05-14 | $1,096.80 | $1,096.80 | 3,883 | — | — |
| 2015-05-13 | $1,082.40 | $1,082.40 | 3,054 | — | — |
| 2015-05-12 | $1,089.60 | $1,089.60 | 3,590 | — | — |
| 2015-05-11 | $1,116.00 | $1,116.00 | 1,507 | — | — |
| 2015-05-08 | $1,113.60 | $1,113.60 | 2,868 | — | — |
| 2015-05-07 | $1,113.60 | $1,113.60 | 3,477 | — | — |
| 2015-05-06 | $1,140.00 | $1,140.00 | 5,031 | — | — |
| 2015-05-05 | $1,166.40 | $1,166.40 | 8,709 | — | — |
| 2015-05-04 | $1,152.00 | $1,152.00 | 3,475 | — | — |
| 2015-05-01 | $1,144.80 | $1,144.80 | 4,170 | — | — |
| 2015-04-30 | $1,089.60 | $1,089.60 | 5,830 | — | — |
| 2015-04-29 | $1,147.20 | $1,147.20 | 5,499 | — | — |
| 2015-04-28 | $1,200.00 | $1,200.00 | 4,940 | — | — |
| 2015-04-27 | $1,168.80 | $1,168.80 | 11,699 | — | — |
| 2015-04-24 | $1,245.60 | $1,245.60 | 6,072 | — | — |
| 2015-04-23 | $1,216.80 | $1,216.80 | 8,091 | — | — |
| 2015-04-22 | $1,233.60 | $1,233.60 | 30,242 | — | — |
| 2015-04-21 | $1,072.80 | $1,072.80 | 7,570 | — | — |
| 2015-04-20 | $1,123.20 | $1,123.20 | 6,845 | — | — |
| 2015-04-17 | $1,094.40 | $1,094.40 | 8,408 | — | — |
| 2015-04-16 | $1,132.80 | $1,132.80 | 7,425 | — | — |
| 2015-04-15 | $1,180.80 | $1,180.80 | 7,664 | — | — |
| 2015-04-14 | $1,161.60 | $1,161.60 | 14,893 | — | — |
| 2015-04-13 | $1,130.40 | $1,130.40 | 19,684 | — | — |
| 2015-04-10 | $998.40 | $998.40 | 3,944 | — | — |
| 2015-04-09 | $1,010.40 | $1,010.40 | 13,148 | — | — |
| 2015-04-08 | $1,039.20 | $1,039.20 | 22,382 | — | — |
| 2015-04-07 | $940.80 | $940.80 | 24,580 | — | — |
| 2015-04-06 | $873.60 | $873.60 | 8,118 | — | — |
| 2015-04-02 | $892.80 | $892.80 | 11,643 | — | — |
| 2015-04-01 | $861.60 | $861.60 | 28,277 | — | — |
| 2015-03-31 | $849.60 | $849.60 | 6,777 | — | — |
| 2015-03-30 | $808.80 | $808.80 | 10,728 | — | — |
| 2015-03-27 | $878.40 | $878.40 | 7,931 | — | — |
| 2015-03-26 | $943.20 | $943.20 | 7,334 | — | — |
| 2015-03-25 | $967.20 | $967.20 | 4,120 | — | — |
| 2015-03-24 | $984.00 | $984.00 | 5,186 | — | — |
| 2015-03-23 | $1,015.20 | $1,015.20 | 6,156 | — | — |
| 2015-03-20 | $1,008.00 | $1,008.00 | 15,987 | — | — |
| 2015-03-19 | $1,072.80 | $1,072.80 | 6,738 | — | — |
| 2015-03-18 | $1,005.60 | $1,005.60 | 6,425 | — | — |
| 2015-03-17 | $1,068.00 | $1,068.00 | 8,188 | — | — |
| 2015-03-16 | $1,101.60 | $1,101.60 | 7,484 | — | — |
| 2015-03-13 | $1,128.00 | $1,128.00 | 9,586 | — | — |
| 2015-03-12 | $1,060.80 | $1,060.80 | 16,905 | — | — |
| 2015-03-11 | $1,104.00 | $1,104.00 | 7,668 | — | — |
| 2015-03-10 | $1,149.60 | $1,149.60 | 7,777 | — | — |
| 2015-03-09 | $1,284.00 | $1,284.00 | 6,418 | — | — |
| 2015-03-06 | $1,341.60 | $1,341.60 | 3,605 | — | — |
| 2015-03-05 | $1,372.80 | $1,372.80 | 5,220 | — | — |
| 2015-03-04 | $1,408.80 | $1,408.80 | 2,530 | — | — |
| 2015-03-03 | $1,392.00 | $1,392.00 | 2,455 | — | — |
| 2015-03-02 | $1,380.00 | $1,380.00 | 4,669 | — | — |
| 2015-02-27 | $1,420.80 | $1,420.80 | 4,171 | — | — |
| 2015-02-26 | $1,454.40 | $1,454.40 | 4,824 | — | — |
| 2015-02-25 | $1,483.20 | $1,483.20 | 2,195 | — | — |
| 2015-02-24 | $1,452.00 | $1,452.00 | 4,138 | — | — |
| 2015-02-23 | $1,488.00 | $1,488.00 | 3,384 | — | — |
| 2015-02-20 | $1,533.60 | $1,533.60 | 2,138 | — | — |
| 2015-02-19 | $1,519.20 | $1,519.20 | 2,962 | — | — |
| 2015-02-18 | $1,562.40 | $1,562.40 | 2,876 | — | — |
| 2015-02-17 | $1,543.20 | $1,543.20 | 5,116 | — | — |
| 2015-02-13 | $1,521.60 | $1,521.60 | 2,592 | — | — |
| 2015-02-12 | $1,504.80 | $1,504.80 | 4,160 | — | — |
| 2015-02-11 | $1,459.20 | $1,459.20 | 3,570 | — | — |
| 2015-02-10 | $1,440.00 | $1,440.00 | 5,604 | — | — |
| 2015-02-09 | $1,456.80 | $1,456.80 | 3,298 | — | — |
| 2015-02-06 | $1,461.60 | $1,461.60 | 2,653 | — | — |
| 2015-02-05 | $1,480.80 | $1,480.80 | 3,111 | — | — |
| 2015-02-04 | $1,476.00 | $1,476.00 | 3,109 | — | — |
| 2015-02-03 | $1,502.40 | $1,502.40 | 4,997 | — | — |
| 2015-02-02 | $1,531.20 | $1,531.20 | 2,931 | — | — |
| 2015-01-30 | $1,543.20 | $1,543.20 | 2,477 | — | — |
| 2015-01-29 | $1,605.60 | $1,605.60 | 2,455 | — | — |
| 2015-01-28 | $1,557.60 | $1,557.60 | 2,032 | — | — |
| 2015-01-27 | $1,581.60 | $1,581.60 | 2,534 | — | — |
| 2015-01-26 | $1,620.00 | $1,620.00 | 3,105 | — | — |
| 2015-01-23 | $1,516.80 | $1,516.80 | 1,776 | — | — |
| 2015-01-22 | $1,528.80 | $1,528.80 | 2,976 | — | — |
| 2015-01-21 | $1,473.60 | $1,473.60 | 2,239 | — | — |
| 2015-01-20 | $1,495.20 | $1,495.20 | 3,723 | — | — |
| 2015-01-16 | $1,478.40 | $1,478.40 | 3,277 | — | — |
| 2015-01-15 | $1,473.60 | $1,473.60 | 3,352 | — | — |
| 2015-01-14 | $1,550.40 | $1,550.40 | 1,961 | — | — |
| 2015-01-13 | $1,567.20 | $1,567.20 | 3,321 | — | — |
| 2015-01-12 | $1,605.60 | $1,605.60 | 3,000 | — | — |
| 2015-01-09 | $1,684.80 | $1,684.80 | 2,136 | — | — |
| 2015-01-08 | $1,658.40 | $1,658.40 | 3,337 | — | — |
| 2015-01-07 | $1,651.20 | $1,651.20 | 2,555 | — | — |
| 2015-01-06 | $1,591.20 | $1,591.20 | 6,523 | — | — |
| 2015-01-05 | $1,696.80 | $1,696.80 | 3,434 | — | — |
| 2015-01-02 | $1,749.60 | $1,749.60 | 3,437 | — | — |