Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $4,719.54 | $4,719.54 | 2 | — | — |
| 2024-12-30 | $4,603.87 | $4,603.87 | 6 | — | — |
| 2024-12-27 | $4,990.33 | $4,990.33 | 1 | — | — |
| 2024-12-26 | $5,145.07 | $5,145.07 | 4 | — | — |
| 2024-12-24 | $4,752.42 | $4,752.42 | 1 | — | — |
| 2024-12-23 | $4,719.54 | $4,719.54 | 3 | — | — |
| 2024-12-20 | $4,719.54 | $4,719.54 | 6 | — | — |
| 2024-12-19 | $4,177.95 | $4,177.95 | 6 | — | — |
| 2024-12-18 | $4,603.48 | $4,603.48 | 7 | — | — |
| 2024-12-17 | $4,719.54 | $4,719.54 | 5 | — | — |
| 2024-12-16 | $5,029.01 | $5,029.01 | 8 | — | — |
| 2024-12-13 | $5,338.10 | $5,338.10 | 3 | — | — |
| 2024-12-12 | $5,183.75 | $5,183.75 | 5 | — | — |
| 2024-12-11 | $5,415.86 | $5,415.86 | 6 | — | — |
| 2024-12-10 | $5,686.65 | $5,686.65 | 5 | — | — |
| 2024-12-09 | $5,686.65 | $5,686.65 | 2 | — | — |
| 2024-12-06 | $5,570.60 | $5,570.60 | 5 | — | — |
| 2024-12-05 | $5,454.55 | $5,454.55 | 6 | — | — |
| 2024-12-04 | $5,609.28 | $5,609.28 | 6 | — | — |
| 2024-12-03 | $5,880.08 | $5,880.08 | 4 | — | — |
| 2024-12-02 | $5,802.71 | $5,802.71 | 8 | — | — |
| 2024-11-29 | $5,996.13 | $5,996.13 | 2 | — | — |
| 2024-11-27 | $5,918.76 | $5,918.76 | 4 | — | — |
| 2024-11-26 | $6,112.19 | $6,112.19 | 9 | — | — |
| 2024-11-25 | $5,841.39 | $5,841.39 | 9 | — | — |
| 2024-11-22 | $6,499.03 | $6,499.03 | 8 | — | — |
| 2024-11-21 | $6,499.03 | $6,499.03 | 8 | — | — |
| 2024-11-20 | $6,112.19 | $6,112.19 | 5 | — | — |
| 2024-11-19 | $5,880.08 | $5,880.08 | 4 | — | — |
| 2024-11-18 | $5,686.65 | $5,686.65 | 6 | — | — |
| 2024-11-15 | $6,073.50 | $6,073.50 | 4 | — | — |
| 2024-11-14 | $6,228.24 | $6,228.24 | 5 | — | — |
| 2024-11-13 | $6,228.24 | $6,228.24 | 6 | — | — |
| 2024-11-12 | $6,344.29 | $6,344.29 | 5 | — | — |
| 2024-11-11 | $6,499.03 | $6,499.03 | 6 | — | — |
| 2024-11-08 | $6,615.09 | $6,615.09 | 6 | — | — |
| 2024-11-07 | $6,499.03 | $6,499.03 | 6 | — | — |
| 2024-11-06 | $6,305.61 | $6,305.61 | 13 | — | — |
| 2024-11-05 | $6,073.50 | $6,073.50 | 6 | — | — |
| 2024-11-04 | $6,150.87 | $6,150.87 | 9 | — | — |
| 2024-11-01 | $6,344.29 | $6,344.29 | 7 | — | — |
| 2024-10-31 | $6,189.56 | $6,189.56 | 5 | — | — |
| 2024-10-30 | $6,112.19 | $6,112.19 | 28 | — | — |
| 2024-10-29 | $5,647.97 | $5,647.97 | 7 | — | — |
| 2024-10-28 | $5,802.71 | $5,802.71 | 30 | — | — |
| 2024-10-25 | $5,609.28 | $5,609.28 | 2 | — | — |
| 2024-10-24 | $5,415.86 | $5,415.86 | 2 | — | — |
| 2024-10-23 | $5,493.23 | $5,493.23 | 4 | — | — |
| 2024-10-22 | $5,570.60 | $5,570.60 | 9 | — | — |
| 2024-10-21 | $5,918.76 | $5,918.76 | 2 | — | — |
| 2024-10-18 | $5,996.13 | $5,996.13 | 6 | — | — |
| 2024-10-17 | $6,034.82 | $6,034.82 | 3 | — | — |
| 2024-10-16 | $6,034.82 | $6,034.82 | 10 | — | — |
| 2024-10-15 | $5,802.32 | $5,802.32 | 0 | — | — |
| 2024-10-14 | $5,802.71 | $5,802.71 | 5 | — | — |
| 2024-10-11 | $5,725.34 | $5,725.34 | 9 | — | — |
| 2024-10-10 | $5,899.42 | $5,899.42 | 6 | — | — |
| 2024-10-09 | $5,764.02 | $5,764.02 | 5 | — | — |
| 2024-10-08 | $5,609.28 | $5,609.28 | 15 | — | — |
| 2024-10-07 | $6,034.82 | $6,034.82 | 29 | — | — |
| 2024-10-04 | $5,725.34 | $5,725.34 | 19 | — | — |
| 2024-10-03 | $5,609.28 | $5,609.28 | 25 | — | — |
| 2024-10-02 | $5,570.60 | $5,570.60 | 19 | — | — |
| 2024-10-01 | $5,996.13 | $5,996.13 | 26 | — | — |
| 2024-09-30 | $5,957.45 | $5,957.45 | 10 | — | — |
| 2024-09-27 | $6,266.92 | $6,266.92 | 5 | — | — |
| 2024-09-26 | $6,305.61 | $6,305.61 | 31 | — | — |
| 2024-09-25 | $6,228.24 | $6,228.24 | 12 | — | — |
| 2024-09-24 | $6,344.29 | $6,344.29 | 50 | — | — |
| 2024-09-23 | $6,460.35 | $6,460.35 | 28 | — | — |
| 2024-09-20 | $7,040.62 | $7,040.62 | 60 | — | — |
| 2024-09-19 | $6,189.56 | $6,189.56 | 24 | — | — |
| 2024-09-18 | $5,531.92 | $5,531.92 | 19 | — | — |
| 2024-09-17 | $5,570.60 | $5,570.60 | 18 | — | — |
| 2024-09-16 | $5,647.97 | $5,647.97 | 14 | — | — |
| 2024-09-13 | $5,531.92 | $5,531.92 | 34 | — | — |
| 2024-09-12 | $6,421.66 | $6,421.66 | 6 | — | — |
| 2024-09-11 | $6,460.35 | $6,460.35 | 24 | — | — |
| 2024-09-10 | $6,769.83 | $6,769.83 | 12 | — | — |
| 2024-09-09 | $7,117.99 | $7,117.99 | 44 | — | — |
| 2024-09-06 | $7,427.47 | $7,427.47 | 10 | — | — |
| 2024-09-05 | $7,059.96 | $7,059.96 | 14 | — | — |
| 2024-09-04 | $6,924.56 | $6,924.56 | 9 | — | — |
| 2024-09-03 | $7,466.15 | $7,466.15 | 19 | — | — |
| 2024-08-30 | $7,736.94 | $7,736.94 | 8 | — | — |
| 2024-08-29 | $7,582.21 | $7,582.21 | 8 | — | — |
| 2024-08-28 | $7,582.21 | $7,582.21 | 4 | — | — |
| 2024-08-27 | $7,582.21 | $7,582.21 | 7 | — | — |
| 2024-08-26 | $7,311.41 | $7,311.41 | 10 | — | — |
| 2024-08-23 | $7,292.07 | $7,292.07 | 5 | — | — |
| 2024-08-22 | $7,311.41 | $7,311.41 | 8 | — | — |
| 2024-08-21 | $7,427.47 | $7,427.47 | 18 | — | — |
| 2024-08-20 | $7,697.87 | $7,697.87 | 4 | — | — |
| 2024-08-19 | $7,698.26 | $7,698.26 | 4 | — | — |
| 2024-08-16 | $7,736.94 | $7,736.94 | 6 | — | — |
| 2024-08-15 | $7,659.57 | $7,659.57 | 10 | — | — |
| 2024-08-14 | $7,698.26 | $7,698.26 | 22 | — | — |
| 2024-08-13 | $7,659.57 | $7,659.57 | 27 | — | — |
| 2024-08-12 | $7,659.57 | $7,659.57 | 66 | — | — |
| 2024-08-09 | $7,388.78 | $7,388.78 | 20 | — | — |
| 2024-08-08 | $7,582.21 | $7,582.21 | 25 | — | — |
| 2024-08-07 | $7,620.89 | $7,620.89 | 50 | — | — |
| 2024-08-06 | $7,313.73 | $7,313.73 | 15 | — | — |
| 2024-08-05 | $7,930.37 | $7,930.37 | 18 | — | — |
| 2024-08-02 | $8,162.48 | $8,162.48 | 15 | — | — |
| 2024-08-01 | $8,162.48 | $8,162.48 | 16 | — | — |
| 2024-07-31 | $8,394.58 | $8,394.58 | 6 | — | — |
| 2024-07-30 | $8,433.27 | $8,433.27 | 7 | — | — |
| 2024-07-29 | $8,588.01 | $8,588.01 | 11 | — | — |
| 2024-07-26 | $9,129.21 | $9,129.21 | 5 | — | — |
| 2024-07-25 | $8,858.80 | $8,858.80 | 11 | — | — |
| 2024-07-24 | $8,665.38 | $8,665.38 | 6 | — | — |
| 2024-07-23 | $8,588.01 | $8,588.01 | 6 | — | — |
| 2024-07-22 | $8,974.85 | $8,974.85 | 14 | — | — |
| 2024-07-19 | $9,593.81 | $9,593.81 | 9 | — | — |
| 2024-07-18 | $9,477.76 | $9,477.76 | 11 | — | — |
| 2024-07-17 | $10,019.34 | $10,019.34 | 29 | — | — |
| 2024-07-16 | $9,323.02 | $9,323.02 | 36 | — | — |
| 2024-07-15 | $9,168.28 | $9,168.28 | 11 | — | — |
| 2024-07-12 | $9,903.29 | $9,903.29 | 19 | — | — |
| 2024-07-11 | $9,787.23 | $9,787.23 | 26 | — | — |
| 2024-07-10 | $9,941.97 | $9,941.97 | 26 | — | — |
| 2024-07-09 | $8,665.38 | $8,665.38 | 21 | — | — |
| 2024-07-08 | $8,471.95 | $8,471.95 | 23 | — | — |
| 2024-07-05 | $8,974.85 | $8,974.85 | 37 | — | — |
| 2024-07-03 | $8,936.17 | $8,936.17 | 95 | — | — |
| 2024-07-02 | $13,075.44 | $13,075.44 | 188 | — | — |
| 2024-07-01 | $9,632.50 | $9,632.50 | 26 | — | — |
| 2024-06-28 | $7,736.94 | $7,736.94 | 39 | — | — |
| 2024-06-27 | $8,897.49 | $8,897.49 | 35 | — | — |
| 2024-06-26 | $7,350.10 | $7,350.10 | 7 | — | — |
| 2024-06-25 | $7,195.36 | $7,195.36 | 7 | — | — |
| 2024-06-24 | $7,117.99 | $7,117.99 | 5 | — | — |
| 2024-06-21 | $6,885.88 | $6,885.88 | 12 | — | — |
| 2024-06-20 | $6,615.09 | $6,615.09 | 13 | — | — |
| 2024-06-18 | $6,692.46 | $6,692.46 | 18 | — | — |
| 2024-06-17 | $7,001.93 | $7,001.93 | 4 | — | — |
| 2024-06-14 | $7,117.60 | $7,117.60 | 3 | — | — |
| 2024-06-13 | $7,116.44 | $7,116.44 | 5 | — | — |
| 2024-06-12 | $7,388.78 | $7,388.78 | 7 | — | — |
| 2024-06-11 | $7,156.67 | $7,156.67 | 14 | — | — |
| 2024-06-10 | $6,460.35 | $6,460.35 | 4 | — | — |
| 2024-06-07 | $6,595.74 | $6,595.74 | 13 | — | — |
| 2024-06-06 | $6,596.13 | $6,596.13 | 7 | — | — |
| 2024-06-05 | $6,537.33 | $6,537.33 | 10 | — | — |
| 2024-06-04 | $6,382.98 | $6,382.98 | 6 | — | — |
| 2024-06-03 | $6,112.19 | $6,112.19 | 10 | — | — |
| 2024-05-31 | $5,996.13 | $5,996.13 | 8 | — | — |
| 2024-05-30 | $5,918.76 | $5,918.76 | 20 | — | — |
| 2024-05-29 | $5,300.97 | $5,300.97 | 15 | — | — |
| 2024-05-28 | $5,145.07 | $5,145.07 | 15 | — | — |
| 2024-05-24 | $4,912.96 | $4,912.96 | 14 | — | — |
| 2024-05-23 | $4,912.96 | $4,912.96 | 11 | — | — |
| 2024-05-22 | $4,835.59 | $4,835.59 | 1 | — | — |
| 2024-05-21 | $4,990.33 | $4,990.33 | 5 | — | — |
| 2024-05-20 | $5,145.07 | $5,145.07 | 4 | — | — |
| 2024-05-17 | $4,951.64 | $4,951.64 | 2 | — | — |
| 2024-05-16 | $4,951.64 | $4,951.64 | 3 | — | — |
| 2024-05-15 | $5,029.01 | $5,029.01 | 7 | — | — |
| 2024-05-14 | $5,029.01 | $5,029.01 | 8 | — | — |
| 2024-05-13 | $4,777.56 | $4,777.56 | 7 | — | — |
| 2024-05-10 | $4,410.06 | $4,410.06 | 11 | — | — |
| 2024-05-09 | $4,332.69 | $4,332.69 | 6 | — | — |
| 2024-05-08 | $4,545.45 | $4,545.45 | 5 | — | — |
| 2024-05-07 | $4,448.74 | $4,448.74 | 14 | — | — |
| 2024-05-06 | $4,642.17 | $4,642.17 | 4 | — | — |
| 2024-05-03 | $4,912.96 | $4,912.96 | 15 | — | — |
| 2024-05-02 | $4,758.22 | $4,758.22 | 9 | — | — |
| 2024-05-01 | $4,835.59 | $4,835.59 | 20 | — | — |
| 2024-04-30 | $4,454.55 | $4,454.55 | 32 | — | — |
| 2024-04-29 | $4,603.48 | $4,603.48 | 227 | — | — |
| 2024-04-26 | $5,222.44 | $5,222.44 | 20 | — | — |
| 2024-04-25 | $5,029.01 | $5,029.01 | 17 | — | — |
| 2024-04-24 | $5,802.71 | $5,802.71 | 97 | — | — |
| 2024-04-23 | $5,725.34 | $5,725.34 | 58 | — | — |
| 2024-04-22 | $5,531.92 | $5,531.92 | 139 | — | — |
| 2024-04-19 | $4,139.27 | $4,139.27 | 90 | — | — |
| 2024-04-18 | $3,791.10 | $3,791.10 | 29 | — | — |
| 2024-04-17 | $3,353.19 | $3,353.19 | 6 | — | — |
| 2024-04-16 | $3,119.92 | $3,119.92 | 7 | — | — |
| 2024-04-15 | $3,480.08 | $3,480.08 | 17 | — | — |
| 2024-04-12 | $3,481.62 | $3,481.62 | 190 | — | — |
| 2024-04-11 | $3,133.46 | $3,133.46 | 3 | — | — |
| 2024-04-10 | $3,125.73 | $3,125.73 | 4 | — | — |
| 2024-04-09 | $3,094.78 | $3,094.78 | 4 | — | — |
| 2024-04-08 | $3,135.40 | $3,135.40 | 10 | — | — |
| 2024-04-05 | $3,130.37 | $3,130.37 | 4 | — | — |
| 2024-04-04 | $3,127.27 | $3,127.27 | 6 | — | — |
| 2024-04-03 | $3,031.33 | $3,031.33 | 2 | — | — |
| 2024-04-02 | $3,094.78 | $3,094.78 | 8 | — | — |
| 2024-04-01 | $3,005.80 | $3,005.80 | 5 | — | — |
| 2024-03-28 | $3,056.87 | $3,056.87 | 22 | — | — |
| 2024-03-27 | $3,088.97 | $3,088.97 | 28 | — | — |
| 2024-03-26 | $3,008.12 | $3,008.12 | 33 | — | — |
| 2024-03-25 | $3,210.44 | $3,210.44 | 742 | — | — |
| 2024-03-22 | $3,442.94 | $3,442.94 | 4 | — | — |
| 2024-03-21 | $3,481.62 | $3,481.62 | 17 | — | — |
| 2024-03-20 | $3,319.15 | $3,319.15 | 9 | — | — |
| 2024-03-19 | $3,453.77 | $3,453.77 | 3 | — | — |
| 2024-03-18 | $3,288.20 | $3,288.20 | 2 | — | — |
| 2024-03-15 | $3,252.61 | $3,252.61 | 32 | — | — |
| 2024-03-14 | $3,636.36 | $3,636.36 | 8 | — | — |
| 2024-03-13 | $3,288.20 | $3,288.20 | 11 | — | — |
| 2024-03-12 | $3,404.26 | $3,404.26 | 4 | — | — |
| 2024-03-11 | $3,673.11 | $3,673.11 | 8 | — | — |
| 2024-03-08 | $3,520.70 | $3,520.70 | 11 | — | — |
| 2024-03-07 | $3,791.10 | $3,791.10 | 8 | — | — |
| 2024-03-06 | $3,713.73 | $3,713.73 | 16 | — | — |
| 2024-03-05 | $3,868.47 | $3,868.47 | 59 | — | — |
| 2024-03-04 | $4,100.58 | $4,100.58 | 802 | — | — |
| 2024-03-01 | $3,191.49 | $3,191.49 | 6 | — | — |
| 2024-02-29 | $3,335.01 | $3,335.01 | 18 | — | — |
| 2024-02-28 | $3,346.23 | $3,346.23 | 0 | — | — |
| 2024-02-27 | $3,365.57 | $3,365.57 | 2 | — | — |
| 2024-02-26 | $3,399.23 | $3,399.23 | 1 | — | — |
| 2024-02-23 | $3,470.02 | $3,470.02 | 1 | — | — |
| 2024-02-22 | $3,481.62 | $3,481.62 | 2 | — | — |
| 2024-02-21 | $3,442.55 | $3,442.55 | 7 | — | — |
| 2024-02-20 | $3,404.26 | $3,404.26 | 2 | — | — |
| 2024-02-16 | $3,443.33 | $3,443.33 | 1 | — | — |
| 2024-02-15 | $3,481.62 | $3,481.62 | 2 | — | — |
| 2024-02-14 | $3,481.62 | $3,481.62 | 0 | — | — |
| 2024-02-13 | $3,404.26 | $3,404.26 | 3 | — | — |
| 2024-02-12 | $3,404.26 | $3,404.26 | 0 | — | — |
| 2024-02-09 | $3,444.49 | $3,444.49 | 2 | — | — |
| 2024-02-08 | $3,290.14 | $3,290.14 | 2 | — | — |
| 2024-02-07 | $3,401.93 | $3,401.93 | 4 | — | — |
| 2024-02-06 | $3,597.68 | $3,597.68 | 7 | — | — |
| 2024-02-05 | $3,678.92 | $3,678.92 | 0 | — | — |
| 2024-02-02 | $3,789.94 | $3,789.94 | 1 | — | — |
| 2024-02-01 | $3,636.36 | $3,636.36 | 4 | — | — |
| 2024-01-31 | $3,713.73 | $3,713.73 | 0 | — | — |
| 2024-01-30 | $3,945.84 | $3,945.84 | 0 | — | — |
| 2024-01-29 | $3,868.47 | $3,868.47 | 2 | — | — |
| 2024-01-26 | $3,945.84 | $3,945.84 | 1 | — | — |
| 2024-01-25 | $3,984.53 | $3,984.53 | 1 | — | — |
| 2024-01-24 | $3,655.71 | $3,655.71 | 1 | — | — |
| 2024-01-23 | $3,868.09 | $3,868.09 | 0 | — | — |
| 2024-01-22 | $3,714.89 | $3,714.89 | 2 | — | — |
| 2024-01-19 | $3,829.79 | $3,829.79 | 1 | — | — |
| 2024-01-18 | $3,829.79 | $3,829.79 | 4 | — | — |
| 2024-01-17 | $3,636.36 | $3,636.36 | 1 | — | — |
| 2024-01-16 | $4,022.82 | $4,022.82 | 0 | — | — |
| 2024-01-12 | $3,980.66 | $3,980.66 | 1 | — | — |
| 2024-01-11 | $3,984.53 | $3,984.53 | 1 | — | — |
| 2024-01-10 | $3,868.47 | $3,868.47 | 3 | — | — |
| 2024-01-09 | $4,023.21 | $4,023.21 | 1 | — | — |
| 2024-01-08 | $3,984.53 | $3,984.53 | 0 | — | — |
| 2024-01-05 | $3,946.61 | $3,946.61 | 1 | — | — |
| 2024-01-04 | $4,023.21 | $4,023.21 | 1 | — | — |
| 2024-01-03 | $3,945.84 | $3,945.84 | 3 | — | — |
| 2024-01-02 | $3,907.16 | $3,907.16 | 6 | — | — |