Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $4,046.03 | $4,046.03 | 2 | — | — |
| 2023-12-28 | $3,984.53 | $3,984.53 | 1 | — | — |
| 2023-12-27 | $4,061.90 | $4,061.90 | 8 | — | — |
| 2023-12-26 | $3,868.47 | $3,868.47 | 3 | — | — |
| 2023-12-22 | $3,984.53 | $3,984.53 | 3 | — | — |
| 2023-12-21 | $3,791.10 | $3,791.10 | 4 | — | — |
| 2023-12-20 | $3,868.47 | $3,868.47 | 6 | — | — |
| 2023-12-19 | $4,254.93 | $4,254.93 | 2 | — | — |
| 2023-12-18 | $3,791.10 | $3,791.10 | 2 | — | — |
| 2023-12-15 | $3,675.05 | $3,675.05 | 2 | — | — |
| 2023-12-14 | $3,829.79 | $3,829.79 | 16 | — | — |
| 2023-12-13 | $3,442.94 | $3,442.94 | 3 | — | — |
| 2023-12-12 | $3,288.20 | $3,288.20 | 5 | — | — |
| 2023-12-11 | $3,442.94 | $3,442.94 | 3 | — | — |
| 2023-12-08 | $3,558.99 | $3,558.99 | 5 | — | — |
| 2023-12-07 | $3,404.64 | $3,404.64 | 4 | — | — |
| 2023-12-06 | $3,709.86 | $3,709.86 | 7 | — | — |
| 2023-12-05 | $3,635.98 | $3,635.98 | 7 | — | — |
| 2023-12-04 | $3,864.22 | $3,864.22 | 5 | — | — |
| 2023-12-01 | $3,825.92 | $3,825.92 | 2 | — | — |
| 2023-11-30 | $3,673.89 | $3,673.89 | 3 | — | — |
| 2023-11-29 | $3,520.31 | $3,520.31 | 2 | — | — |
| 2023-11-28 | $3,442.94 | $3,442.94 | 4 | — | — |
| 2023-11-27 | $3,676.60 | $3,676.60 | 5 | — | — |
| 2023-11-24 | $3,825.15 | $3,825.15 | 2 | — | — |
| 2023-11-22 | $4,049.13 | $4,049.13 | 18 | — | — |
| 2023-11-21 | $3,481.62 | $3,481.62 | 9 | — | — |
| 2023-11-20 | $3,210.83 | $3,210.83 | 19 | — | — |
| 2023-11-17 | $3,017.41 | $3,017.41 | 12 | — | — |
| 2023-11-16 | $2,940.04 | $2,940.04 | 0 | — | — |
| 2023-11-15 | $2,978.72 | $2,978.72 | 8 | — | — |
| 2023-11-14 | $2,901.35 | $2,901.35 | 4 | — | — |
| 2023-11-13 | $2,955.51 | $2,955.51 | 10 | — | — |
| 2023-11-10 | $3,094.78 | $3,094.78 | 3 | — | — |
| 2023-11-09 | $2,901.35 | $2,901.35 | 0 | — | — |
| 2023-11-08 | $3,075.44 | $3,075.44 | 0 | — | — |
| 2023-11-07 | $3,133.46 | $3,133.46 | 2 | — | — |
| 2023-11-06 | $3,295.94 | $3,295.94 | 8 | — | — |
| 2023-11-03 | $3,096.32 | $3,096.32 | 23 | — | — |
| 2023-11-02 | $2,243.71 | $2,243.71 | 3 | — | — |
| 2023-11-01 | $2,050.29 | $2,050.29 | 0 | — | — |
| 2023-10-31 | $2,061.90 | $2,061.90 | 1 | — | — |
| 2023-10-30 | $2,119.54 | $2,119.54 | 4 | — | — |
| 2023-10-27 | $1,856.87 | $1,856.87 | 11 | — | — |
| 2023-10-26 | $2,097.87 | $2,097.87 | 4 | — | — |
| 2023-10-25 | $2,402.32 | $2,402.32 | 2 | — | — |
| 2023-10-24 | $2,564.80 | $2,564.80 | 1 | — | — |
| 2023-10-23 | $2,518.38 | $2,518.38 | 5 | — | — |
| 2023-10-20 | $2,901.35 | $2,901.35 | 7 | — | — |
| 2023-10-19 | $3,094.78 | $3,094.78 | 1 | — | — |
| 2023-10-18 | $3,094.78 | $3,094.78 | 2 | — | — |
| 2023-10-17 | $3,183.75 | $3,183.75 | 2 | — | — |
| 2023-10-16 | $2,901.74 | $2,901.74 | 14 | — | — |
| 2023-10-13 | $2,997.68 | $2,997.68 | 9 | — | — |
| 2023-10-12 | $3,346.23 | $3,346.23 | 2 | — | — |
| 2023-10-11 | $3,326.89 | $3,326.89 | 9 | — | — |
| 2023-10-10 | $3,649.90 | $3,649.90 | 3 | — | — |
| 2023-10-09 | $3,512.57 | $3,512.57 | 6 | — | — |
| 2023-10-06 | $3,210.83 | $3,210.83 | 19 | — | — |
| 2023-10-05 | $3,848.36 | $3,848.36 | 12 | — | — |
| 2023-10-04 | $3,907.16 | $3,907.16 | 3 | — | — |
| 2023-10-03 | $3,907.16 | $3,907.16 | 1 | — | — |
| 2023-10-02 | $4,061.90 | $4,061.90 | 1 | — | — |
| 2023-09-29 | $3,945.84 | $3,945.84 | 3 | — | — |
| 2023-09-28 | $4,061.90 | $4,061.90 | 4 | — | — |
| 2023-09-27 | $4,061.90 | $4,061.90 | 4 | — | — |
| 2023-09-26 | $4,100.58 | $4,100.58 | 3 | — | — |
| 2023-09-25 | $4,139.27 | $4,139.27 | 1 | — | — |
| 2023-09-22 | $4,065.76 | $4,065.76 | 1 | — | — |
| 2023-09-21 | $4,177.95 | $4,177.95 | 1 | — | — |
| 2023-09-20 | $4,216.63 | $4,216.63 | 0 | — | — |
| 2023-09-19 | $4,081.24 | $4,081.24 | 2 | — | — |
| 2023-09-18 | $4,216.63 | $4,216.63 | 2 | — | — |
| 2023-09-15 | $4,719.54 | $4,719.54 | 28 | — | — |
| 2023-09-14 | $4,371.37 | $4,371.37 | 3 | — | — |
| 2023-09-13 | $4,371.37 | $4,371.37 | 4 | — | — |
| 2023-09-12 | $4,526.11 | $4,526.11 | 4 | — | — |
| 2023-09-11 | $4,429.40 | $4,429.40 | 2 | — | — |
| 2023-09-08 | $4,448.74 | $4,448.74 | 10 | — | — |
| 2023-09-07 | $4,061.90 | $4,061.90 | 2 | — | — |
| 2023-09-06 | $4,061.90 | $4,061.90 | 5 | — | — |
| 2023-09-05 | $4,061.90 | $4,061.90 | 7 | — | — |
| 2023-09-01 | $4,100.58 | $4,100.58 | 13 | — | — |
| 2023-08-31 | $4,448.74 | $4,448.74 | 1 | — | — |
| 2023-08-30 | $4,564.80 | $4,564.80 | 5 | — | — |
| 2023-08-29 | $4,448.74 | $4,448.74 | 3 | — | — |
| 2023-08-28 | $4,448.74 | $4,448.74 | 5 | — | — |
| 2023-08-25 | $4,487.43 | $4,487.43 | 29 | — | — |
| 2023-08-24 | $3,707.93 | $3,707.93 | 3 | — | — |
| 2023-08-23 | $3,810.44 | $3,810.44 | 2 | — | — |
| 2023-08-22 | $3,868.47 | $3,868.47 | 1 | — | — |
| 2023-08-21 | $3,984.53 | $3,984.53 | 4 | — | — |
| 2023-08-18 | $3,921.47 | $3,921.47 | 2 | — | — |
| 2023-08-17 | $4,177.95 | $4,177.95 | 10 | — | — |
| 2023-08-16 | $4,139.27 | $4,139.27 | 1 | — | — |
| 2023-08-15 | $4,061.90 | $4,061.90 | 6 | — | — |
| 2023-08-14 | $4,216.63 | $4,216.63 | 1 | — | — |
| 2023-08-11 | $4,216.63 | $4,216.63 | 1 | — | — |
| 2023-08-10 | $4,100.58 | $4,100.58 | 2 | — | — |
| 2023-08-09 | $4,042.55 | $4,042.55 | 5 | — | — |
| 2023-08-08 | $4,346.23 | $4,346.23 | 4 | — | — |
| 2023-08-07 | $4,371.37 | $4,371.37 | 1 | — | — |
| 2023-08-04 | $4,448.74 | $4,448.74 | 1 | — | — |
| 2023-08-03 | $4,410.06 | $4,410.06 | 3 | — | — |
| 2023-08-02 | $4,452.61 | $4,452.61 | 3 | — | — |
| 2023-08-01 | $4,564.80 | $4,564.80 | 2 | — | — |
| 2023-07-31 | $4,526.11 | $4,526.11 | 4 | — | — |
| 2023-07-28 | $4,487.43 | $4,487.43 | 5 | — | — |
| 2023-07-27 | $4,410.06 | $4,410.06 | 1 | — | — |
| 2023-07-26 | $4,448.74 | $4,448.74 | 10 | — | — |
| 2023-07-25 | $4,235.98 | $4,235.98 | 2 | — | — |
| 2023-07-24 | $4,332.69 | $4,332.69 | 4 | — | — |
| 2023-07-21 | $4,448.74 | $4,448.74 | 4 | — | — |
| 2023-07-20 | $4,564.80 | $4,564.80 | 5 | — | — |
| 2023-07-19 | $4,758.22 | $4,758.22 | 11 | — | — |
| 2023-07-18 | $4,990.33 | $4,990.33 | 63 | — | — |
| 2023-07-17 | $4,514.51 | $4,514.51 | 34 | — | — |
| 2023-07-14 | $4,758.22 | $4,758.22 | 28 | — | — |
| 2023-07-13 | $4,487.43 | $4,487.43 | 21 | — | — |
| 2023-07-12 | $4,719.54 | $4,719.54 | 89 | — | — |
| 2023-07-11 | $5,531.92 | $5,531.92 | 149 | — | — |
| 2023-07-10 | $4,235.59 | $4,235.59 | 1 | — | — |
| 2023-07-07 | $4,061.90 | $4,061.90 | 1 | — | — |
| 2023-07-06 | $3,946.23 | $3,946.23 | 3 | — | — |
| 2023-07-05 | $4,177.95 | $4,177.95 | 2 | — | — |
| 2023-07-03 | $4,410.06 | $4,410.06 | 1 | — | — |
| 2023-06-30 | $4,370.99 | $4,370.99 | 4 | — | — |
| 2023-06-29 | $4,294.00 | $4,294.00 | 1 | — | — |
| 2023-06-28 | $4,448.74 | $4,448.74 | 0 | — | — |
| 2023-06-27 | $4,448.74 | $4,448.74 | 2 | — | — |
| 2023-06-26 | $4,526.11 | $4,526.11 | 2 | — | — |
| 2023-06-23 | $4,255.32 | $4,255.32 | 4 | — | — |
| 2023-06-22 | $4,061.90 | $4,061.90 | 3 | — | — |
| 2023-06-21 | $4,255.32 | $4,255.32 | 1 | — | — |
| 2023-06-20 | $4,158.61 | $4,158.61 | 4 | — | — |
| 2023-06-16 | $4,255.32 | $4,255.32 | 4 | — | — |
| 2023-06-15 | $4,332.69 | $4,332.69 | 3 | — | — |
| 2023-06-14 | $4,371.37 | $4,371.37 | 3 | — | — |
| 2023-06-13 | $4,177.95 | $4,177.95 | 4 | — | — |
| 2023-06-12 | $4,255.32 | $4,255.32 | 7 | — | — |
| 2023-06-09 | $4,448.74 | $4,448.74 | 1 | — | — |
| 2023-06-08 | $4,448.36 | $4,448.36 | 1 | — | — |
| 2023-06-07 | $4,255.32 | $4,255.32 | 1 | — | — |
| 2023-06-06 | $4,564.80 | $4,564.80 | 2 | — | — |
| 2023-06-05 | $4,139.27 | $4,139.27 | 3 | — | — |
| 2023-06-02 | $4,410.06 | $4,410.06 | 3 | — | — |
| 2023-06-01 | $4,216.63 | $4,216.63 | 3 | — | — |
| 2023-05-31 | $4,562.09 | $4,562.09 | 2 | — | — |
| 2023-05-30 | $4,719.54 | $4,719.54 | 4 | — | — |
| 2023-05-26 | $4,680.46 | $4,680.46 | 9 | — | — |
| 2023-05-25 | $4,758.22 | $4,758.22 | 18 | — | — |
| 2023-05-24 | $4,642.17 | $4,642.17 | 7 | — | — |
| 2023-05-23 | $4,758.22 | $4,758.22 | 2 | — | — |
| 2023-05-22 | $4,680.85 | $4,680.85 | 5 | — | — |
| 2023-05-19 | $4,796.91 | $4,796.91 | 2 | — | — |
| 2023-05-18 | $4,758.22 | $4,758.22 | 1 | — | — |
| 2023-05-17 | $4,642.17 | $4,642.17 | 5 | — | — |
| 2023-05-16 | $4,680.85 | $4,680.85 | 4 | — | — |
| 2023-05-15 | $4,642.55 | $4,642.55 | 28 | — | — |
| 2023-05-12 | $4,294.00 | $4,294.00 | 1 | — | — |
| 2023-05-11 | $4,216.63 | $4,216.63 | 1 | — | — |
| 2023-05-10 | $4,294.00 | $4,294.00 | 1 | — | — |
| 2023-05-09 | $4,371.37 | $4,371.37 | 1 | — | — |
| 2023-05-08 | $4,332.69 | $4,332.69 | 1 | — | — |
| 2023-05-05 | $4,410.06 | $4,410.06 | 0 | — | — |
| 2023-05-04 | $4,371.37 | $4,371.37 | 2 | — | — |
| 2023-05-03 | $4,294.00 | $4,294.00 | 3 | — | — |
| 2023-05-02 | $4,294.00 | $4,294.00 | 14 | — | — |
| 2023-05-01 | $4,603.87 | $4,603.87 | 10 | — | — |
| 2023-04-28 | $4,509.09 | $4,509.09 | 6 | — | — |
| 2023-04-27 | $4,189.56 | $4,189.56 | 5 | — | — |
| 2023-04-26 | $4,448.74 | $4,448.74 | 1 | — | — |
| 2023-04-25 | $4,294.00 | $4,294.00 | 5 | — | — |
| 2023-04-24 | $4,215.47 | $4,215.47 | 3 | — | — |
| 2023-04-21 | $4,371.37 | $4,371.37 | 2 | — | — |
| 2023-04-20 | $4,100.58 | $4,100.58 | 2 | — | — |
| 2023-04-19 | $4,177.95 | $4,177.95 | 6 | — | — |
| 2023-04-18 | $4,194.58 | $4,194.58 | 7 | — | — |
| 2023-04-17 | $4,294.00 | $4,294.00 | 7 | — | — |
| 2023-04-14 | $4,410.06 | $4,410.06 | 4 | — | — |
| 2023-04-13 | $4,332.69 | $4,332.69 | 2 | — | — |
| 2023-04-12 | $4,294.00 | $4,294.00 | 1 | — | — |
| 2023-04-11 | $4,448.74 | $4,448.74 | 4 | — | — |
| 2023-04-10 | $4,487.43 | $4,487.43 | 3 | — | — |
| 2023-04-06 | $4,332.69 | $4,332.69 | 3 | — | — |
| 2023-04-05 | $4,410.06 | $4,410.06 | 12 | — | — |
| 2023-04-04 | $4,255.32 | $4,255.32 | 11 | — | — |
| 2023-04-03 | $4,758.61 | $4,758.61 | 18 | — | — |
| 2023-03-31 | $4,448.74 | $4,448.74 | 9 | — | — |
| 2023-03-30 | $4,487.43 | $4,487.43 | 1 | — | — |
| 2023-03-29 | $4,487.43 | $4,487.43 | 5 | — | — |
| 2023-03-28 | $4,333.08 | $4,333.08 | 3 | — | — |
| 2023-03-27 | $4,371.37 | $4,371.37 | 2 | — | — |
| 2023-03-24 | $4,294.00 | $4,294.00 | 1 | — | — |
| 2023-03-23 | $4,294.39 | $4,294.39 | 1 | — | — |
| 2023-03-22 | $4,410.06 | $4,410.06 | 1 | — | — |
| 2023-03-21 | $4,390.72 | $4,390.72 | 1 | — | — |
| 2023-03-20 | $4,188.39 | $4,188.39 | 8 | — | — |
| 2023-03-17 | $4,294.00 | $4,294.00 | 1 | — | — |
| 2023-03-16 | $4,177.95 | $4,177.95 | 1 | — | — |
| 2023-03-15 | $4,139.27 | $4,139.27 | 2 | — | — |
| 2023-03-14 | $4,216.63 | $4,216.63 | 6 | — | — |
| 2023-03-13 | $4,642.17 | $4,642.17 | 8 | — | — |
| 2023-03-10 | $4,796.91 | $4,796.91 | 2 | — | — |
| 2023-03-09 | $4,874.27 | $4,874.27 | 8 | — | — |
| 2023-03-08 | $5,029.01 | $5,029.01 | 6 | — | — |
| 2023-03-07 | $4,874.27 | $4,874.27 | 4 | — | — |
| 2023-03-06 | $4,680.85 | $4,680.85 | 4 | — | — |
| 2023-03-03 | $4,526.11 | $4,526.11 | 3 | — | — |
| 2023-03-02 | $4,642.17 | $4,642.17 | 6 | — | — |
| 2023-03-01 | $4,216.63 | $4,216.63 | 4 | — | — |
| 2023-02-28 | $4,410.06 | $4,410.06 | 11 | — | — |
| 2023-02-27 | $4,487.43 | $4,487.43 | 5 | — | — |
| 2023-02-24 | $4,410.06 | $4,410.06 | 4 | — | — |
| 2023-02-23 | $4,603.48 | $4,603.48 | 8 | — | — |
| 2023-02-22 | $4,951.64 | $4,951.64 | 5 | — | — |
| 2023-02-21 | $4,758.22 | $4,758.22 | 3 | — | — |
| 2023-02-17 | $5,222.05 | $5,222.05 | 6 | — | — |
| 2023-02-16 | $5,531.92 | $5,531.92 | 14 | — | — |
| 2023-02-15 | $4,644.87 | $4,644.87 | 0 | — | — |
| 2023-02-14 | $4,410.06 | $4,410.06 | 3 | — | — |
| 2023-02-13 | $4,255.32 | $4,255.32 | 3 | — | — |
| 2023-02-10 | $4,448.74 | $4,448.74 | 8 | — | — |
| 2023-02-09 | $3,984.53 | $3,984.53 | 16 | — | — |
| 2023-02-08 | $4,603.48 | $4,603.48 | 23 | — | — |
| 2023-02-07 | $5,918.76 | $5,918.76 | 8 | — | — |
| 2023-02-06 | $5,764.02 | $5,764.02 | 4 | — | — |
| 2023-02-03 | $5,570.60 | $5,570.60 | 5 | — | — |
| 2023-02-02 | $5,531.92 | $5,531.92 | 9 | — | — |
| 2023-02-01 | $5,743.52 | $5,743.52 | 22 | — | — |
| 2023-01-31 | $5,145.07 | $5,145.07 | 14 | — | — |
| 2023-01-30 | $5,222.44 | $5,222.44 | 41 | — | — |
| 2023-01-27 | $4,332.69 | $4,332.69 | 6 | — | — |
| 2023-01-26 | $4,216.25 | $4,216.25 | 11 | — | — |
| 2023-01-25 | $4,061.90 | $4,061.90 | 7 | — | — |
| 2023-01-24 | $4,360.93 | $4,360.93 | 10 | — | — |
| 2023-01-23 | $4,255.32 | $4,255.32 | 14 | — | — |
| 2023-01-20 | $3,829.79 | $3,829.79 | 6 | — | — |
| 2023-01-19 | $3,907.16 | $3,907.16 | 6 | — | — |
| 2023-01-18 | $3,830.17 | $3,830.17 | 11 | — | — |
| 2023-01-17 | $4,022.82 | $4,022.82 | 5 | — | — |
| 2023-01-13 | $3,907.54 | $3,907.54 | 10 | — | — |
| 2023-01-12 | $3,868.47 | $3,868.47 | 9 | — | — |
| 2023-01-11 | $4,052.22 | $4,052.22 | 10 | — | — |
| 2023-01-10 | $4,177.95 | $4,177.95 | 4 | — | — |
| 2023-01-09 | $4,081.24 | $4,081.24 | 15 | — | — |
| 2023-01-06 | $4,138.88 | $4,138.88 | 3 | — | — |
| 2023-01-05 | $3,945.84 | $3,945.84 | 2 | — | — |
| 2023-01-04 | $3,791.10 | $3,791.10 | 4 | — | — |
| 2023-01-03 | $3,945.84 | $3,945.84 | 5 | — | — |