Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $35,976.79 | $35,976.79 | 0 | — | — |
| 2017-12-28 | $41,779.50 | $41,779.50 | 0 | — | — |
| 2017-12-27 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2017-12-26 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2017-12-22 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2017-12-21 | $31,334.62 | $31,334.62 | 0 | — | — |
| 2017-12-20 | $31,334.62 | $31,334.62 | 0 | — | — |
| 2017-12-19 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-12-18 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-12-15 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-12-14 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-12-13 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-12-12 | $40,386.85 | $40,386.85 | 0 | — | — |
| 2017-12-11 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2017-12-08 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2017-12-07 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2017-12-06 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2017-12-05 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2017-12-04 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2017-12-01 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2017-11-30 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2017-11-29 | $42,998.07 | $42,998.07 | 0 | — | — |
| 2017-11-28 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-11-27 | $43,172.15 | $43,172.15 | 0 | — | — |
| 2017-11-24 | $43,172.15 | $43,172.15 | 0 | — | — |
| 2017-11-22 | $43,172.15 | $43,172.15 | 0 | — | — |
| 2017-11-21 | $40,630.56 | $40,630.56 | 0 | — | — |
| 2017-11-20 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2017-11-17 | $53,384.91 | $53,384.91 | 0 | — | — |
| 2017-11-16 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-11-15 | $53,965.18 | $53,965.18 | 0 | — | — |
| 2017-11-14 | $40,735.01 | $40,735.01 | 0 | — | — |
| 2017-11-13 | $40,735.01 | $40,735.01 | 0 | — | — |
| 2017-11-10 | $40,735.01 | $40,735.01 | 0 | — | — |
| 2017-11-09 | $52,804.64 | $52,804.64 | 0 | — | — |
| 2017-11-08 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2017-11-07 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2017-11-06 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-11-03 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2017-11-02 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2017-11-01 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2017-10-31 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-10-30 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-10-27 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-10-26 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-10-25 | $63,597.68 | $63,597.68 | 0 | — | — |
| 2017-10-24 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2017-10-23 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2017-10-20 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2017-10-19 | $43,056.09 | $43,056.09 | 0 | — | — |
| 2017-10-18 | $43,056.09 | $43,056.09 | 0 | — | — |
| 2017-10-17 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2017-10-16 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2017-10-13 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2017-10-12 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2017-10-11 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2017-10-10 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2017-10-09 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2017-10-06 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2017-10-05 | $49,903.29 | $49,903.29 | 1 | — | — |
| 2017-10-04 | $59,187.62 | $59,187.62 | 0 | — | — |
| 2017-10-03 | $59,187.62 | $59,187.62 | 0 | — | — |
| 2017-10-02 | $59,187.62 | $59,187.62 | 0 | — | — |
| 2017-09-29 | $59,187.62 | $59,187.62 | 0 | — | — |
| 2017-09-28 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2017-09-27 | $46,433.27 | $46,433.27 | 0 | — | — |
| 2017-09-26 | $46,433.27 | $46,433.27 | 0 | — | — |
| 2017-09-25 | $46,433.27 | $46,433.27 | 0 | — | — |
| 2017-09-22 | $46,433.27 | $46,433.27 | 0 | — | — |
| 2017-09-21 | $46,433.27 | $46,433.27 | 0 | — | — |
| 2017-09-20 | $46,433.27 | $46,433.27 | 0 | — | — |
| 2017-09-19 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2017-09-18 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2017-09-15 | $46,433.27 | $46,433.27 | 0 | — | — |
| 2017-09-14 | $61,508.70 | $61,508.70 | 0 | — | — |
| 2017-09-13 | $61,508.70 | $61,508.70 | 0 | — | — |
| 2017-09-12 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2017-09-11 | $58,015.47 | $58,015.47 | 0 | — | — |
| 2017-09-08 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-09-07 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-09-06 | $63,829.79 | $63,829.79 | 0 | — | — |
| 2017-09-05 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2017-09-01 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2017-08-31 | $51,052.22 | $51,052.22 | 0 | — | — |
| 2017-08-30 | $51,063.83 | $51,063.83 | 0 | — | — |
| 2017-08-29 | $48,974.86 | $48,974.86 | 0 | — | — |
| 2017-08-28 | $51,063.83 | $51,063.83 | 0 | — | — |
| 2017-08-25 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-08-24 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-08-23 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-08-22 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2017-08-21 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-08-18 | $41,779.50 | $41,779.50 | 0 | — | — |
| 2017-08-17 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-08-16 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-08-15 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-08-14 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-08-11 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-08-10 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-08-09 | $23,210.83 | $23,210.83 | 0 | — | — |
| 2017-08-08 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2017-08-07 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-08-04 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-08-03 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-08-02 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-08-01 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-07-31 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-07-28 | $39,922.63 | $39,922.63 | 0 | — | — |
| 2017-07-27 | $39,922.63 | $39,922.63 | 0 | — | — |
| 2017-07-26 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2017-07-25 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2017-07-24 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2017-07-21 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2017-07-20 | $32,147.00 | $32,147.00 | 0 | — | — |
| 2017-07-19 | $32,495.16 | $32,495.16 | 0 | — | — |
| 2017-07-18 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2017-07-17 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2017-07-14 | $37,137.33 | $37,137.33 | 0 | — | — |
| 2017-07-13 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-07-12 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-07-11 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-07-10 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2017-07-07 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2017-07-06 | $33,655.71 | $33,655.71 | 0 | — | — |
| 2017-07-05 | $42,522.24 | $42,522.24 | 0 | — | — |
| 2017-07-03 | $35,048.36 | $35,048.36 | 0 | — | — |
| 2017-06-30 | $35,048.36 | $35,048.36 | 0 | — | — |
| 2017-06-29 | $39,458.41 | $39,458.41 | 0 | — | — |
| 2017-06-28 | $37,137.33 | $37,137.33 | 0 | — | — |
| 2017-06-27 | $37,137.33 | $37,137.33 | 0 | — | — |
| 2017-06-26 | $37,137.33 | $37,137.33 | 0 | — | — |
| 2017-06-23 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2017-06-22 | $30,185.69 | $30,185.69 | 0 | — | — |
| 2017-06-21 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-06-20 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2017-06-19 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2017-06-16 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2017-06-15 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2017-06-14 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2017-06-13 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2017-06-12 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-06-09 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-06-08 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-06-07 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-06-06 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-06-05 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-06-02 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-06-01 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2017-05-31 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2017-05-30 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-05-26 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-05-25 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-05-24 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-05-23 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-05-22 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-05-19 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-05-18 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-05-17 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-05-16 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-05-15 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-05-12 | $50,970.99 | $50,970.99 | 0 | — | — |
| 2017-05-11 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-05-10 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-05-09 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2017-05-08 | $44,680.85 | $44,680.85 | 0 | — | — |
| 2017-05-05 | $44,680.85 | $44,680.85 | 0 | — | — |
| 2017-05-04 | $45,261.12 | $45,261.12 | 0 | — | — |
| 2017-05-03 | $45,261.12 | $45,261.12 | 0 | — | — |
| 2017-05-02 | $45,261.12 | $45,261.12 | 0 | — | — |
| 2017-05-01 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2017-04-28 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2017-04-27 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2017-04-26 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2017-04-25 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2017-04-24 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-04-21 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-04-20 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-04-19 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2017-04-18 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2017-04-17 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2017-04-13 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2017-04-12 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2017-04-11 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-04-10 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2017-04-07 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2017-04-06 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2017-04-05 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2017-04-04 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2017-04-03 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-03-31 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2017-03-30 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2017-03-29 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2017-03-28 | $55,706.00 | $55,706.00 | 0 | — | — |
| 2017-03-27 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2017-03-24 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2017-03-23 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2017-03-22 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2017-03-21 | $62,669.25 | $62,669.25 | 0 | — | — |
| 2017-03-20 | $64,990.33 | $64,990.33 | 0 | — | — |
| 2017-03-17 | $66,139.27 | $66,139.27 | 0 | — | — |
| 2017-03-16 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2017-03-15 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2017-03-14 | $63,829.79 | $63,829.79 | 0 | — | — |
| 2017-03-13 | $63,829.79 | $63,829.79 | 0 | — | — |
| 2017-03-10 | $67,311.41 | $67,311.41 | 0 | — | — |
| 2017-03-09 | $67,311.41 | $67,311.41 | 0 | — | — |
| 2017-03-08 | $69,632.49 | $69,632.49 | 0 | — | — |
| 2017-03-07 | $69,632.49 | $69,632.49 | 0 | — | — |
| 2017-03-06 | $59,187.62 | $59,187.62 | 0 | — | — |
| 2017-03-03 | $59,187.62 | $59,187.62 | 0 | — | — |
| 2017-03-02 | $67,311.41 | $67,311.41 | 0 | — | — |
| 2017-03-01 | $67,311.41 | $67,311.41 | 0 | — | — |
| 2017-02-28 | $67,311.41 | $67,311.41 | 0 | — | — |
| 2017-02-27 | $64,990.33 | $64,990.33 | 0 | — | — |
| 2017-02-24 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2017-02-23 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2017-02-22 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2017-02-21 | $63,829.79 | $63,829.79 | 0 | — | — |
| 2017-02-17 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2017-02-16 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2017-02-15 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2017-02-14 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2017-02-13 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2017-02-10 | $66,150.87 | $66,150.87 | 0 | — | — |
| 2017-02-09 | $63,829.79 | $63,829.79 | 0 | — | — |
| 2017-02-08 | $66,150.87 | $66,150.87 | 0 | — | — |
| 2017-02-07 | $69,632.49 | $69,632.49 | 0 | — | — |
| 2017-02-06 | $68,471.95 | $68,471.95 | 0 | — | — |
| 2017-02-03 | $68,471.95 | $68,471.95 | 0 | — | — |
| 2017-02-02 | $67,311.41 | $67,311.41 | 0 | — | — |
| 2017-02-01 | $69,632.49 | $69,632.49 | 0 | — | — |
| 2017-01-31 | $69,632.49 | $69,632.49 | 0 | — | — |
| 2017-01-30 | $71,953.58 | $71,953.58 | 0 | — | — |
| 2017-01-27 | $72,882.01 | $72,882.01 | 0 | — | — |
| 2017-01-26 | $69,632.49 | $69,632.49 | 0 | — | — |
| 2017-01-25 | $68,471.95 | $68,471.95 | 0 | — | — |
| 2017-01-24 | $68,471.95 | $68,471.95 | 0 | — | — |
| 2017-01-23 | $68,471.95 | $68,471.95 | 0 | — | — |
| 2017-01-20 | $74,042.55 | $74,042.55 | 0 | — | — |
| 2017-01-19 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2017-01-18 | $74,274.66 | $74,274.66 | 0 | — | — |
| 2017-01-17 | $75,435.20 | $75,435.20 | 0 | — | — |
| 2017-01-13 | $75,435.20 | $75,435.20 | 0 | — | — |
| 2017-01-12 | $74,274.66 | $74,274.66 | 0 | — | — |
| 2017-01-11 | $74,274.66 | $74,274.66 | 0 | — | — |
| 2017-01-10 | $60,928.43 | $60,928.43 | 0 | — | — |
| 2017-01-09 | $60,348.16 | $60,348.16 | 0 | — | — |
| 2017-01-06 | $59,187.62 | $59,187.62 | 0 | — | — |
| 2017-01-05 | $59,187.62 | $59,187.62 | 0 | — | — |
| 2017-01-04 | $54,545.45 | $54,545.45 | 0 | — | — |
| 2017-01-03 | $52,224.37 | $52,224.37 | 0 | — | — |