Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $75,435.20 | $75,435.20 | 0 | — | — |
| 2013-12-30 | $87,040.62 | $87,040.62 | 0 | — | — |
| 2013-12-27 | $127,659.58 | $127,659.58 | 0 | — | — |
| 2013-12-26 | $98,646.03 | $98,646.03 | 0 | — | — |
| 2013-12-24 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-12-23 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-12-20 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-12-19 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-12-18 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-12-17 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-12-16 | $52,224.37 | $52,224.37 | 4 | — | — |
| 2013-12-13 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-12-12 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-12-11 | $51,063.83 | $51,063.83 | 0 | — | — |
| 2013-12-10 | $51,063.83 | $51,063.83 | 0 | — | — |
| 2013-12-09 | $51,063.83 | $51,063.83 | 0 | — | — |
| 2013-12-06 | $51,063.83 | $51,063.83 | 0 | — | — |
| 2013-12-05 | $51,992.26 | $51,992.26 | 0 | — | — |
| 2013-12-04 | $51,992.26 | $51,992.26 | 0 | — | — |
| 2013-12-03 | $51,992.26 | $51,992.26 | 0 | — | — |
| 2013-12-02 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2013-11-29 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2013-11-27 | $48,394.59 | $48,394.59 | 0 | — | — |
| 2013-11-26 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2013-11-25 | $44,680.85 | $44,680.85 | 0 | — | — |
| 2013-11-22 | $44,680.85 | $44,680.85 | 0 | — | — |
| 2013-11-21 | $44,680.85 | $44,680.85 | 0 | — | — |
| 2013-11-20 | $44,680.85 | $44,680.85 | 0 | — | — |
| 2013-11-19 | $44,680.85 | $44,680.85 | 0 | — | — |
| 2013-11-18 | $44,680.85 | $44,680.85 | 0 | — | — |
| 2013-11-15 | $44,680.85 | $44,680.85 | 0 | — | — |
| 2013-11-14 | $44,680.85 | $44,680.85 | 0 | — | — |
| 2013-11-13 | $35,396.52 | $35,396.52 | 0 | — | — |
| 2013-11-12 | $35,396.52 | $35,396.52 | 0 | — | — |
| 2013-11-11 | $44,680.85 | $44,680.85 | 0 | — | — |
| 2013-11-08 | $43,520.31 | $43,520.31 | 0 | — | — |
| 2013-11-07 | $34,932.30 | $34,932.30 | 0 | — | — |
| 2013-11-06 | $34,932.30 | $34,932.30 | 0 | — | — |
| 2013-11-05 | $52,108.32 | $52,108.32 | 0 | — | — |
| 2013-11-04 | $52,108.32 | $52,108.32 | 0 | — | — |
| 2013-11-01 | $52,108.32 | $52,108.32 | 0 | — | — |
| 2013-10-31 | $52,108.32 | $52,108.32 | 0 | — | — |
| 2013-10-30 | $52,108.32 | $52,108.32 | 0 | — | — |
| 2013-10-29 | $52,108.32 | $52,108.32 | 0 | — | — |
| 2013-10-28 | $49,323.02 | $49,323.02 | 0 | — | — |
| 2013-10-25 | $49,323.02 | $49,323.02 | 0 | — | — |
| 2013-10-24 | $41,199.23 | $41,199.23 | 0 | — | — |
| 2013-10-23 | $41,199.23 | $41,199.23 | 0 | — | — |
| 2013-10-22 | $41,199.23 | $41,199.23 | 0 | — | — |
| 2013-10-21 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2013-10-18 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2013-10-17 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2013-10-16 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2013-10-15 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2013-10-14 | $38,878.14 | $38,878.14 | 0 | — | — |
| 2013-10-11 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2013-10-10 | $42,823.98 | $42,823.98 | 0 | — | — |
| 2013-10-09 | $42,823.98 | $42,823.98 | 0 | — | — |
| 2013-10-08 | $42,823.98 | $42,823.98 | 0 | — | — |
| 2013-10-07 | $42,823.98 | $42,823.98 | 0 | — | — |
| 2013-10-04 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-10-03 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-10-02 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-10-01 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2013-09-30 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2013-09-27 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2013-09-26 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2013-09-25 | $38,297.87 | $38,297.87 | 0 | — | — |
| 2013-09-24 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-09-23 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-09-20 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-09-19 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-09-18 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-09-17 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-09-16 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-09-13 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2013-09-12 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2013-09-11 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2013-09-10 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2013-09-09 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2013-09-06 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2013-09-05 | $46,537.72 | $46,537.72 | 0 | — | — |
| 2013-09-04 | $46,537.72 | $46,537.72 | 0 | — | — |
| 2013-09-03 | $46,537.72 | $46,537.72 | 0 | — | — |
| 2013-08-30 | $46,537.72 | $46,537.72 | 0 | — | — |
| 2013-08-29 | $46,537.72 | $46,537.72 | 0 | — | — |
| 2013-08-28 | $46,769.82 | $46,769.82 | 0 | — | — |
| 2013-08-27 | $46,769.82 | $46,769.82 | 0 | — | — |
| 2013-08-26 | $46,769.82 | $46,769.82 | 0 | — | — |
| 2013-08-23 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2013-08-22 | $48,162.48 | $48,162.48 | 0 | — | — |
| 2013-08-21 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2013-08-20 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-08-19 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-08-16 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2013-08-15 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2013-08-14 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2013-08-13 | $46,305.61 | $46,305.61 | 0 | — | — |
| 2013-08-12 | $46,305.61 | $46,305.61 | 0 | — | — |
| 2013-08-09 | $46,305.61 | $46,305.61 | 0 | — | — |
| 2013-08-08 | $46,305.61 | $46,305.61 | 0 | — | — |
| 2013-08-07 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2013-08-06 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2013-08-05 | $46,537.72 | $46,537.72 | 0 | — | — |
| 2013-08-02 | $39,458.41 | $39,458.41 | 0 | — | — |
| 2013-08-01 | $38,297.87 | $38,297.87 | 0 | — | — |
| 2013-07-31 | $25,996.13 | $25,996.13 | 0 | — | — |
| 2013-07-30 | $19,729.21 | $19,729.21 | 0 | — | — |
| 2013-07-29 | $13,926.50 | $13,926.50 | 1 | — | — |
| 2013-07-26 | $29,013.54 | $29,013.54 | 2 | — | — |
| 2013-07-25 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2013-07-24 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2013-07-23 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2013-07-22 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2013-07-19 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2013-07-18 | $50,483.56 | $50,483.56 | 0 | — | — |
| 2013-07-17 | $50,483.56 | $50,483.56 | 0 | — | — |
| 2013-07-16 | $50,483.56 | $50,483.56 | 0 | — | — |
| 2013-07-15 | $51,237.91 | $51,237.91 | 0 | — | — |
| 2013-07-12 | $51,992.26 | $51,992.26 | 0 | — | — |
| 2013-07-11 | $51,992.26 | $51,992.26 | 0 | — | — |
| 2013-07-10 | $51,992.26 | $51,992.26 | 0 | — | — |
| 2013-07-09 | $51,992.26 | $51,992.26 | 0 | — | — |
| 2013-07-08 | $51,992.26 | $51,992.26 | 0 | — | — |
| 2013-07-05 | $51,992.26 | $51,992.26 | 0 | — | — |
| 2013-07-03 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-07-02 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-07-01 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-06-28 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-06-27 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-06-26 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-06-25 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2013-06-24 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2013-06-21 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2013-06-20 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2013-06-19 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2013-06-18 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2013-06-17 | $45,261.12 | $45,261.12 | 0 | — | — |
| 2013-06-14 | $45,841.39 | $45,841.39 | 0 | — | — |
| 2013-06-13 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2013-06-12 | $51,063.83 | $51,063.83 | 2 | — | — |
| 2013-06-11 | $46,421.66 | $46,421.66 | 1 | — | — |
| 2013-06-10 | $17,408.12 | $17,408.12 | 1 | — | — |
| 2013-06-07 | $12,765.96 | $12,765.96 | 0 | — | — |
| 2013-06-06 | $12,765.96 | $12,765.96 | 0 | — | — |
| 2013-06-05 | $12,765.96 | $12,765.96 | 0 | — | — |
| 2013-06-04 | $17,292.07 | $17,292.07 | 0 | — | — |
| 2013-06-03 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-05-31 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-05-30 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-05-29 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-05-28 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-05-24 | $12,649.90 | $12,649.90 | 0 | — | — |
| 2013-05-23 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-22 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-21 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-20 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-17 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-16 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-15 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-14 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-13 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-10 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-09 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-08 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-07 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-06 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-03 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-02 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-05-01 | $11,489.36 | $11,489.36 | 0 | — | — |
| 2013-04-30 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-04-29 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-04-26 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-04-25 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-04-24 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-04-23 | $10,212.77 | $10,212.77 | 0 | — | — |
| 2013-04-22 | $7,218.57 | $7,218.57 | 0 | — | — |
| 2013-04-19 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-04-18 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-04-17 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-04-16 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-04-15 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-04-12 | $12,185.69 | $12,185.69 | 0 | — | — |
| 2013-04-11 | $12,185.69 | $12,185.69 | 0 | — | — |
| 2013-04-10 | $12,185.69 | $12,185.69 | 0 | — | — |
| 2013-04-09 | $12,533.85 | $12,533.85 | 0 | — | — |
| 2013-04-08 | $12,533.85 | $12,533.85 | 0 | — | — |
| 2013-04-05 | $11,605.42 | $11,605.42 | 0 | — | — |
| 2013-04-04 | $9,226.31 | $9,226.31 | 1 | — | — |
| 2013-04-03 | $12,765.96 | $12,765.96 | 0 | — | — |
| 2013-04-02 | $12,765.96 | $12,765.96 | 0 | — | — |
| 2013-04-01 | $12,765.96 | $12,765.96 | 0 | — | — |
| 2013-03-28 | $12,765.96 | $12,765.96 | 0 | — | — |
| 2013-03-27 | $12,765.96 | $12,765.96 | 0 | — | — |
| 2013-03-26 | $9,864.60 | $9,864.60 | 0 | — | — |
| 2013-03-25 | $8,471.95 | $8,471.95 | 0 | — | — |
| 2013-03-22 | $8,471.95 | $8,471.95 | 0 | — | — |
| 2013-03-21 | $8,471.95 | $8,471.95 | 0 | — | — |
| 2013-03-20 | $8,471.95 | $8,471.95 | 0 | — | — |
| 2013-03-19 | $8,471.95 | $8,471.95 | 0 | — | — |
| 2013-03-18 | $8,470.79 | $8,470.79 | 0 | — | — |
| 2013-03-15 | $8,470.79 | $8,470.79 | 0 | — | — |
| 2013-03-14 | $8,588.01 | $8,588.01 | 2 | — | — |
| 2013-03-13 | $8,704.06 | $8,704.06 | 1 | — | — |
| 2013-03-12 | $5,802.71 | $5,802.71 | 0 | — | — |
| 2013-03-11 | $5,802.71 | $5,802.71 | 0 | — | — |
| 2013-03-08 | $5,802.71 | $5,802.71 | 0 | — | — |
| 2013-03-07 | $5,686.65 | $5,686.65 | 0 | — | — |
| 2013-03-06 | $5,918.76 | $5,918.76 | 1 | — | — |
| 2013-03-05 | $5,918.76 | $5,918.76 | 0 | — | — |
| 2013-03-04 | $5,918.76 | $5,918.76 | 0 | — | — |
| 2013-03-01 | $5,918.76 | $5,918.76 | 0 | — | — |
| 2013-02-28 | $7,543.52 | $7,543.52 | 0 | — | — |
| 2013-02-27 | $7,543.52 | $7,543.52 | 0 | — | — |
| 2013-02-26 | $7,543.52 | $7,543.52 | 0 | — | — |
| 2013-02-25 | $7,543.52 | $7,543.52 | 0 | — | — |
| 2013-02-22 | $6,963.25 | $6,963.25 | 0 | — | — |
| 2013-02-21 | $8,588.01 | $8,588.01 | 0 | — | — |
| 2013-02-20 | $8,588.01 | $8,588.01 | 1 | — | — |
| 2013-02-19 | $5,570.60 | $5,570.60 | 1 | — | — |
| 2013-02-15 | $5,454.55 | $5,454.55 | 0 | — | — |
| 2013-02-14 | $5,454.55 | $5,454.55 | 0 | — | — |
| 2013-02-13 | $6,525.73 | $6,525.73 | 0 | — | — |
| 2013-02-12 | $5,570.60 | $5,570.60 | 1 | — | — |
| 2013-02-11 | $5,918.76 | $5,918.76 | 0 | — | — |
| 2013-02-08 | $5,570.60 | $5,570.60 | 0 | — | — |
| 2013-02-07 | $5,570.60 | $5,570.60 | 0 | — | — |
| 2013-02-06 | $5,570.60 | $5,570.60 | 0 | — | — |
| 2013-02-05 | $6,034.82 | $6,034.82 | 1 | — | — |
| 2013-02-04 | $4,061.90 | $4,061.90 | 0 | — | — |
| 2013-02-01 | $4,874.27 | $4,874.27 | 8 | — | — |
| 2013-01-31 | $5,222.44 | $5,222.44 | 1 | — | — |
| 2013-01-30 | $5,570.60 | $5,570.60 | 1 | — | — |
| 2013-01-29 | $5,570.60 | $5,570.60 | 2 | — | — |
| 2013-01-28 | $5,454.55 | $5,454.55 | 1 | — | — |
| 2013-01-25 | $5,802.71 | $5,802.71 | 1 | — | — |
| 2013-01-24 | $5,106.38 | $5,106.38 | 1 | — | — |
| 2013-01-23 | $5,744.68 | $5,744.68 | 0 | — | — |
| 2013-01-22 | $5,802.71 | $5,802.71 | 0 | — | — |
| 2013-01-18 | $5,802.71 | $5,802.71 | 0 | — | — |
| 2013-01-17 | $5,802.71 | $5,802.71 | 0 | — | — |
| 2013-01-16 | $5,802.71 | $5,802.71 | 0 | — | — |
| 2013-01-15 | $5,802.71 | $5,802.71 | 0 | — | — |
| 2013-01-14 | $5,802.71 | $5,802.71 | 0 | — | — |
| 2013-01-11 | $5,802.71 | $5,802.71 | 0 | — | — |
| 2013-01-10 | $6,615.09 | $6,615.09 | 0 | — | — |
| 2013-01-09 | $6,615.09 | $6,615.09 | 0 | — | — |
| 2013-01-08 | $6,615.09 | $6,615.09 | 0 | — | — |
| 2013-01-07 | $5,570.60 | $5,570.60 | 3 | — | — |
| 2013-01-04 | $8,123.79 | $8,123.79 | 0 | — | — |
| 2013-01-03 | $8,123.79 | $8,123.79 | 0 | — | — |
| 2013-01-02 | $6,150.87 | $6,150.87 | 0 | — | — |