Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2009-12-31 | $1.97M | $1.97M | 0 | — | — |
| 2009-12-30 | $1.97M | $1.97M | 0 | — | — |
| 2009-12-29 | $2.05M | $2.05M | 0 | — | — |
| 2009-12-28 | $1.87M | $1.87M | 0 | — | — |
| 2009-12-24 | $2.09M | $2.09M | 0 | — | — |
| 2009-12-23 | $1.97M | $1.97M | 0 | — | — |
| 2009-12-22 | $2.15M | $2.15M | 0 | — | — |
| 2009-12-21 | $2.32M | $2.32M | 0 | — | — |
| 2009-12-18 | $2.09M | $2.09M | 0 | — | — |
| 2009-12-17 | $2.38M | $2.38M | 0 | — | — |
| 2009-12-16 | $2.67M | $2.67M | 0 | — | — |
| 2009-12-15 | $2.9M | $2.9M | 0 | — | — |
| 2009-12-14 | $3.42M | $3.42M | 0 | — | — |
| 2009-12-11 | $3.08M | $3.08M | 0 | — | — |
| 2009-12-10 | $3.13M | $3.13M | 0 | — | — |
| 2009-12-09 | $2.56M | $2.56M | 0 | — | — |
| 2009-12-08 | $2.84M | $2.84M | 0 | — | — |
| 2009-12-07 | $2.55M | $2.55M | 0 | — | — |
| 2009-12-04 | $2.79M | $2.79M | 0 | — | — |
| 2009-12-03 | $2.79M | $2.79M | 0 | — | — |
| 2009-12-02 | $2.79M | $2.79M | 0 | — | — |
| 2009-12-01 | $3.48M | $3.48M | 0 | — | — |
| 2009-11-30 | $3.48M | $3.48M | 0 | — | — |
| 2009-11-27 | $3.48M | $3.48M | 0 | — | — |
| 2009-11-25 | $3.83M | $3.83M | 0 | — | — |
| 2009-11-24 | $4.18M | $4.18M | 0 | — | — |
| 2009-11-23 | $4.06M | $4.06M | 0 | — | — |
| 2009-11-20 | $4.8M | $4.8M | 0 | — | — |
| 2009-11-19 | $5.11M | $5.11M | 0 | — | — |
| 2009-11-18 | $5.44M | $5.44M | 0 | — | — |
| 2009-11-17 | $5.57M | $5.57M | 0 | — | — |
| 2009-11-16 | $5.92M | $5.92M | 0 | — | — |
| 2009-11-13 | $6.38M | $6.38M | 0 | — | — |
| 2009-11-12 | $6.73M | $6.73M | 0 | — | — |
| 2009-11-11 | $6.5M | $6.5M | 0 | — | — |
| 2009-11-10 | $5.69M | $5.69M | 0 | — | — |
| 2009-11-09 | $5.45M | $5.45M | 0 | — | — |
| 2009-11-06 | $5.22M | $5.22M | 0 | — | — |
| 2009-11-05 | $5.45M | $5.45M | 0 | — | — |
| 2009-11-04 | $5.22M | $5.22M | 0 | — | — |
| 2009-11-03 | $5.8M | $5.8M | 0 | — | — |
| 2009-11-02 | $5.45M | $5.45M | 0 | — | — |
| 2009-10-30 | $5.22M | $5.22M | 0 | — | — |
| 2009-10-29 | $5.8M | $5.8M | 0 | — | — |
| 2009-10-28 | $4.64M | $4.64M | 0 | — | — |
| 2009-10-27 | $4.87M | $4.87M | 0 | — | — |
| 2009-10-26 | $3.48M | $3.48M | 0 | — | — |
| 2009-10-23 | $3.48M | $3.48M | 0 | — | — |
| 2009-10-22 | $3.48M | $3.48M | 0 | — | — |
| 2009-10-21 | $3.5M | $3.5M | 0 | — | — |
| 2009-10-20 | $4.06M | $4.06M | 0 | — | — |
| 2009-10-19 | $4.64M | $4.64M | 0 | — | — |
| 2009-10-16 | $4.64M | $4.64M | 0 | — | — |
| 2009-10-15 | $4.64M | $4.64M | 0 | — | — |
| 2009-10-14 | $5.69M | $5.69M | 0 | — | — |
| 2009-10-13 | $5.69M | $5.69M | 0 | — | — |
| 2009-10-12 | $5.69M | $5.69M | 0 | — | — |
| 2009-10-09 | $5.45M | $5.45M | 0 | — | — |
| 2009-10-08 | $5.57M | $5.57M | 0 | — | — |
| 2009-10-07 | $5.57M | $5.57M | 0 | — | — |
| 2009-10-06 | $5.69M | $5.69M | 0 | — | — |
| 2009-10-05 | $6.27M | $6.27M | 0 | — | — |
| 2009-10-02 | $6.27M | $6.27M | 0 | — | — |
| 2009-10-01 | $6.03M | $6.03M | 0 | — | — |
| 2009-09-30 | $6.38M | $6.38M | 0 | — | — |
| 2009-09-29 | $6.96M | $6.96M | 0 | — | — |
| 2009-09-28 | $6.38M | $6.38M | 0 | — | — |
| 2009-09-25 | $7.54M | $7.54M | 0 | — | — |
| 2009-09-24 | $6.96M | $6.96M | 0 | — | — |
| 2009-09-23 | $6.38M | $6.38M | 0 | — | — |
| 2009-09-22 | $6.38M | $6.38M | 0 | — | — |
| 2009-09-21 | $6.38M | $6.38M | 0 | — | — |
| 2009-09-18 | $6.38M | $6.38M | 0 | — | — |
| 2009-09-17 | $5.8M | $5.8M | 0 | — | — |
| 2009-09-16 | $5.8M | $5.8M | 0 | — | — |
| 2009-09-15 | $5.8M | $5.8M | 0 | — | — |
| 2009-09-14 | $5.8M | $5.8M | 0 | — | — |
| 2009-09-11 | $5.8M | $5.8M | 0 | — | — |
| 2009-09-10 | $5.8M | $5.8M | 0 | — | — |
| 2009-09-09 | $5.8M | $5.8M | 0 | — | — |
| 2009-09-08 | $5.8M | $5.8M | 0 | — | — |
| 2009-09-04 | $5.8M | $5.8M | 0 | — | — |
| 2009-09-03 | $5.8M | $5.8M | 0 | — | — |