Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $39,458.41 | $39,458.41 | 0 | — | — |
| 2010-12-30 | $19,729.21 | $19,729.21 | 0 | — | — |
| 2010-12-29 | $22,050.29 | $22,050.29 | 0 | — | — |
| 2010-12-28 | $24,371.37 | $24,371.37 | 0 | — | — |
| 2010-12-27 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2010-12-23 | $32,495.16 | $32,495.16 | 0 | — | — |
| 2010-12-22 | $25,531.91 | $25,531.91 | 1 | — | — |
| 2010-12-21 | $22,050.29 | $22,050.29 | 0 | — | — |
| 2010-12-20 | $17,408.12 | $17,408.12 | 0 | — | — |
| 2010-12-17 | $23,210.83 | $23,210.83 | 0 | — | — |
| 2010-12-16 | $23,210.83 | $23,210.83 | 0 | — | — |
| 2010-12-15 | $23,210.83 | $23,210.83 | 0 | — | — |
| 2010-12-14 | $20,889.75 | $20,889.75 | 0 | — | — |
| 2010-12-13 | $20,889.75 | $20,889.75 | 0 | — | — |
| 2010-12-10 | $23,210.83 | $23,210.83 | 0 | — | — |
| 2010-12-09 | $24,371.37 | $24,371.37 | 0 | — | — |
| 2010-12-08 | $24,371.37 | $24,371.37 | 0 | — | — |
| 2010-12-07 | $23,210.83 | $23,210.83 | 0 | — | — |
| 2010-12-06 | $23,210.83 | $23,210.83 | 0 | — | — |
| 2010-12-03 | $25,531.91 | $25,531.91 | 0 | — | — |
| 2010-12-02 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2010-12-01 | $25,531.91 | $25,531.91 | 0 | — | — |
| 2010-11-30 | $31,334.62 | $31,334.62 | 0 | — | — |
| 2010-11-29 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2010-11-26 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2010-11-24 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2010-11-23 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2010-11-22 | $35,976.79 | $35,976.79 | 0 | — | — |
| 2010-11-19 | $38,297.87 | $38,297.87 | 0 | — | — |
| 2010-11-18 | $35,976.79 | $35,976.79 | 0 | — | — |
| 2010-11-17 | $38,297.87 | $38,297.87 | 0 | — | — |
| 2010-11-16 | $38,297.87 | $38,297.87 | 0 | — | — |
| 2010-11-15 | $41,779.50 | $41,779.50 | 0 | — | — |
| 2010-11-12 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2010-11-11 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2010-11-10 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2010-11-09 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2010-11-08 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2010-11-05 | $103,288.20 | $103,288.20 | 0 | — | — |
| 2010-11-04 | $34,816.25 | $34,816.25 | 1 | — | — |
| 2010-11-03 | $32,495.16 | $32,495.16 | 0 | — | — |
| 2010-11-02 | $32,495.16 | $32,495.16 | 0 | — | — |
| 2010-11-01 | $35,976.79 | $35,976.79 | 0 | — | — |
| 2010-10-29 | $41,779.50 | $41,779.50 | 0 | — | — |
| 2010-10-28 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2010-10-27 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2010-10-26 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2010-10-25 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2010-10-22 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2010-10-21 | $45,261.12 | $45,261.12 | 0 | — | — |
| 2010-10-20 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2010-10-19 | $51,063.83 | $51,063.83 | 0 | — | — |
| 2010-10-18 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2010-10-15 | $55,706.00 | $55,706.00 | 0 | — | — |
| 2010-10-14 | $51,063.83 | $51,063.83 | 0 | — | — |
| 2010-10-13 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2010-10-12 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2010-10-11 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2010-10-08 | $53,384.91 | $53,384.91 | 0 | — | — |
| 2010-10-07 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2010-10-06 | $68,471.95 | $68,471.95 | 0 | — | — |
| 2010-10-05 | $63,829.79 | $63,829.79 | 0 | — | — |
| 2010-10-04 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2010-10-01 | $81,237.91 | $81,237.91 | 0 | — | — |
| 2010-09-30 | $75,435.20 | $75,435.20 | 0 | — | — |
| 2010-09-29 | $81,237.91 | $81,237.91 | 0 | — | — |
| 2010-09-28 | $81,237.91 | $81,237.91 | 0 | — | — |
| 2010-09-27 | $81,237.91 | $81,237.91 | 0 | — | — |
| 2010-09-24 | $82,398.45 | $82,398.45 | 0 | — | — |
| 2010-09-23 | $94,003.87 | $94,003.87 | 0 | — | — |
| 2010-09-22 | $104,448.74 | $104,448.74 | 0 | — | — |
| 2010-09-21 | $104,448.74 | $104,448.74 | 0 | — | — |
| 2010-09-20 | $104,448.74 | $104,448.74 | 0 | — | — |
| 2010-09-17 | $116,054.16 | $116,054.16 | 0 | — | — |
| 2010-09-16 | $116,054.16 | $116,054.16 | 0 | — | — |
| 2010-09-15 | $110,251.45 | $110,251.45 | 0 | — | — |
| 2010-09-14 | $116,054.16 | $116,054.16 | 0 | — | — |
| 2010-09-13 | $116,054.16 | $116,054.16 | 0 | — | — |
| 2010-09-10 | $138,104.45 | $138,104.45 | 0 | — | — |
| 2010-09-09 | $87,040.62 | $87,040.62 | 0 | — | — |
| 2010-09-08 | $110,251.45 | $110,251.45 | 0 | — | — |
| 2010-09-07 | $104,448.74 | $104,448.74 | 0 | — | — |
| 2010-09-03 | $104,448.74 | $104,448.74 | 0 | — | — |
| 2010-09-02 | $104,448.74 | $104,448.74 | 0 | — | — |
| 2010-09-01 | $81,237.91 | $81,237.91 | 0 | — | — |
| 2010-08-31 | $81,237.91 | $81,237.91 | 0 | — | — |
| 2010-08-30 | $81,237.91 | $81,237.91 | 0 | — | — |
| 2010-08-27 | $116,054.16 | $116,054.16 | 0 | — | — |
| 2010-08-26 | $116,054.16 | $116,054.16 | 0 | — | — |
| 2010-08-25 | $139,264.98 | $139,264.98 | 0 | — | — |
| 2010-08-24 | $133,462.28 | $133,462.28 | 0 | — | — |
| 2010-08-23 | $150,870.41 | $150,870.41 | 0 | — | — |
| 2010-08-20 | $148,549.33 | $148,549.33 | 0 | — | — |
| 2010-08-19 | $185,686.66 | $185,686.66 | 0 | — | — |
| 2010-08-18 | $174,081.23 | $174,081.23 | 0 | — | — |
| 2010-08-17 | $174,081.23 | $174,081.23 | 0 | — | — |
| 2010-08-16 | $197,292.06 | $197,292.06 | 0 | — | — |
| 2010-08-13 | $208,897.48 | $208,897.48 | 0 | — | — |
| 2010-08-12 | $174,081.23 | $174,081.23 | 0 | — | — |
| 2010-08-11 | $197,292.06 | $197,292.06 | 0 | — | — |
| 2010-08-10 | $197,292.06 | $197,292.06 | 0 | — | — |
| 2010-08-09 | $174,081.23 | $174,081.23 | 0 | — | — |
| 2010-08-06 | $197,292.06 | $197,292.06 | 0 | — | — |
| 2010-08-05 | $197,292.06 | $197,292.06 | 0 | — | — |
| 2010-08-04 | $191,489.36 | $191,489.36 | 0 | — | — |
| 2010-08-03 | $177,562.86 | $177,562.86 | 0 | — | — |
| 2010-08-02 | $197,292.06 | $197,292.06 | 0 | — | — |
| 2010-07-30 | $197,292.06 | $197,292.06 | 0 | — | — |
| 2010-07-29 | $174,081.23 | $174,081.23 | 0 | — | — |
| 2010-07-28 | $197,292.06 | $197,292.06 | 0 | — | — |
| 2010-07-27 | $229,787.23 | $229,787.23 | 0 | — | — |
| 2010-07-26 | $210,058.03 | $210,058.03 | 0 | — | — |
| 2010-07-23 | $214,700.19 | $214,700.19 | 0 | — | — |
| 2010-07-22 | $208,897.48 | $208,897.48 | 0 | — | — |
| 2010-07-21 | $174,081.23 | $174,081.23 | 0 | — | — |
| 2010-07-20 | $196,131.53 | $196,131.53 | 0 | — | — |
| 2010-07-19 | $196,131.53 | $196,131.53 | 0 | — | — |
| 2010-07-16 | $185,686.66 | $185,686.66 | 0 | — | — |
| 2010-07-15 | $197,292.06 | $197,292.06 | 0 | — | — |
| 2010-07-14 | $179,883.95 | $179,883.95 | 0 | — | — |
| 2010-07-13 | $162,475.83 | $162,475.83 | 0 | — | — |
| 2010-07-12 | $150,870.41 | $150,870.41 | 0 | — | — |
| 2010-07-09 | $162,475.83 | $162,475.83 | 0 | — | — |
| 2010-07-08 | $153,191.48 | $153,191.48 | 0 | — | — |
| 2010-07-07 | $156,673.11 | $156,673.11 | 0 | — | — |
| 2010-07-06 | $174,081.23 | $174,081.23 | 0 | — | — |
| 2010-07-02 | $174,081.23 | $174,081.23 | 0 | — | — |
| 2010-07-01 | $150,870.41 | $150,870.41 | 0 | — | — |
| 2010-06-30 | $174,081.23 | $174,081.23 | 0 | — | — |
| 2010-06-29 | $153,191.48 | $153,191.48 | 0 | — | — |
| 2010-06-28 | $138,104.45 | $138,104.45 | 0 | — | — |
| 2010-06-25 | $156,673.11 | $156,673.11 | 0 | — | — |
| 2010-06-24 | $146,228.23 | $146,228.23 | 0 | — | — |
| 2010-06-23 | $141,586.08 | $141,586.08 | 0 | — | — |
| 2010-06-22 | $139,264.98 | $139,264.98 | 0 | — | — |
| 2010-06-21 | $162,475.83 | $162,475.83 | 0 | — | — |
| 2010-06-18 | $168,278.53 | $168,278.53 | 0 | — | — |
| 2010-06-17 | $150,870.41 | $150,870.41 | 0 | — | — |
| 2010-06-16 | $174,081.23 | $174,081.23 | 0 | — | — |
| 2010-06-15 | $150,870.41 | $150,870.41 | 0 | — | — |
| 2010-06-14 | $183,365.58 | $183,365.58 | 0 | — | — |
| 2010-06-11 | $185,686.66 | $185,686.66 | 0 | — | — |
| 2010-06-10 | $191,489.36 | $191,489.36 | 0 | — | — |
| 2010-06-09 | $220,502.91 | $220,502.91 | 0 | — | — |
| 2010-06-08 | $272,727.28 | $272,727.28 | 0 | — | — |
| 2010-06-07 | $348,162.47 | $348,162.47 | 1 | — | — |
| 2010-06-04 | $428,239.84 | $428,239.84 | 0 | — | — |
| 2010-06-03 | $367,891.69 | $367,891.69 | 0 | — | — |
| 2010-06-02 | $441,005.81 | $441,005.81 | 0 | — | — |
| 2010-06-01 | $460,735.00 | $460,735.00 | 0 | — | — |
| 2010-05-28 | $417,794.97 | $417,794.97 | 0 | — | — |
| 2010-05-27 | $510,638.31 | $510,638.31 | 0 | — | — |
| 2010-05-26 | $406,189.56 | $406,189.56 | 0 | — | — |
| 2010-05-25 | $441,005.81 | $441,005.81 | 0 | — | — |
| 2010-05-24 | $464,216.63 | $464,216.63 | 0 | — | — |
| 2010-05-21 | $558,220.50 | $558,220.50 | 0 | — | — |
| 2010-05-20 | $580,270.81 | $580,270.81 | 0 | — | — |
| 2010-05-19 | $522,243.72 | $522,243.72 | 0 | — | — |
| 2010-05-18 | $568,665.38 | $568,665.38 | 0 | — | — |
| 2010-05-17 | $591,876.19 | $591,876.19 | 0 | — | — |
| 2010-05-14 | $638,297.88 | $638,297.88 | 0 | — | — |
| 2010-05-13 | $696,324.94 | $696,324.94 | 0 | — | — |
| 2010-05-12 | $754,352.00 | $754,352.00 | 0 | — | — |
| 2010-05-11 | $696,324.94 | $696,324.94 | 0 | — | — |
| 2010-05-10 | $812,379.13 | $812,379.13 | 0 | — | — |
| 2010-05-07 | $661,508.69 | $661,508.69 | 0 | — | — |
| 2010-05-06 | $794,971.00 | $794,971.00 | 0 | — | — |
| 2010-05-05 | $916,827.88 | $916,827.88 | 0 | — | — |
| 2010-05-04 | $1.15M | $1.15M | 0 | — | — |
| 2010-05-03 | $1.64M | $1.64M | 0 | — | — |
| 2010-04-30 | $2.03M | $2.03M | 0 | — | — |
| 2010-04-29 | $963,249.50 | $963,249.50 | 0 | — | — |
| 2010-04-28 | $789,168.25 | $789,168.25 | 0 | — | — |
| 2010-04-27 | $870,406.19 | $870,406.19 | 0 | — | — |
| 2010-04-26 | $812,379.13 | $812,379.13 | 0 | — | — |
| 2010-04-23 | $928,433.25 | $928,433.25 | 0 | — | — |
| 2010-04-22 | $870,406.19 | $870,406.19 | 0 | — | — |
| 2010-04-21 | $1.03M | $1.03M | 0 | — | — |
| 2010-04-20 | $986,460.38 | $986,460.38 | 0 | — | — |
| 2010-04-19 | $922,630.56 | $922,630.56 | 0 | — | — |
| 2010-04-16 | $1.03M | $1.03M | 0 | — | — |
| 2010-04-15 | $922,630.56 | $922,630.56 | 0 | — | — |
| 2010-04-14 | $928,433.25 | $928,433.25 | 0 | — | — |
| 2010-04-13 | $928,433.25 | $928,433.25 | 0 | — | — |
| 2010-04-12 | $1.1M | $1.1M | 0 | — | — |
| 2010-04-09 | $1.04M | $1.04M | 0 | — | — |
| 2010-04-08 | $928,433.25 | $928,433.25 | 0 | — | — |
| 2010-04-07 | $1.04M | $1.04M | 0 | — | — |
| 2010-04-06 | $1.1M | $1.1M | 0 | — | — |
| 2010-04-05 | $1.09M | $1.09M | 0 | — | — |
| 2010-04-01 | $1.15M | $1.15M | 0 | — | — |
| 2010-03-31 | $1.1M | $1.1M | 0 | — | — |
| 2010-03-30 | $1.1M | $1.1M | 0 | — | — |
| 2010-03-29 | $986,460.38 | $986,460.38 | 0 | — | — |
| 2010-03-26 | $1.04M | $1.04M | 0 | — | — |
| 2010-03-25 | $1.1M | $1.1M | 0 | — | — |
| 2010-03-24 | $1.1M | $1.1M | 0 | — | — |
| 2010-03-23 | $1.16M | $1.16M | 0 | — | — |
| 2010-03-22 | $928,433.25 | $928,433.25 | 0 | — | — |
| 2010-03-19 | $1.33M | $1.33M | 0 | — | — |
| 2010-03-18 | $1.39M | $1.39M | 0 | — | — |
| 2010-03-17 | $1.22M | $1.22M | 0 | — | — |
| 2010-03-16 | $1.16M | $1.16M | 0 | — | — |
| 2010-03-15 | $1.21M | $1.21M | 0 | — | — |
| 2010-03-12 | $1.21M | $1.21M | 0 | — | — |
| 2010-03-11 | $1.1M | $1.1M | 0 | — | — |
| 2010-03-10 | $1.33M | $1.33M | 0 | — | — |
| 2010-03-09 | $1.16M | $1.16M | 0 | — | — |
| 2010-03-08 | $1.16M | $1.16M | 0 | — | — |
| 2010-03-05 | $1.45M | $1.45M | 0 | — | — |
| 2010-03-04 | $1.16M | $1.16M | 0 | — | — |
| 2010-03-03 | $1.16M | $1.16M | 0 | — | — |
| 2010-03-02 | $1.06M | $1.06M | 0 | — | — |
| 2010-03-01 | $1.16M | $1.16M | 0 | — | — |
| 2010-02-26 | $1.28M | $1.28M | 0 | — | — |
| 2010-02-25 | $1.28M | $1.28M | 0 | — | — |
| 2010-02-24 | $1.19M | $1.19M | 0 | — | — |
| 2010-02-23 | $1.51M | $1.51M | 0 | — | — |
| 2010-02-22 | $1.68M | $1.68M | 0 | — | — |
| 2010-02-19 | $1.62M | $1.62M | 0 | — | — |
| 2010-02-18 | $1.51M | $1.51M | 0 | — | — |
| 2010-02-17 | $1.61M | $1.61M | 0 | — | — |
| 2010-02-16 | $1.51M | $1.51M | 0 | — | — |
| 2010-02-12 | $1.04M | $1.04M | 0 | — | — |
| 2010-02-11 | $1.16M | $1.16M | 0 | — | — |
| 2010-02-10 | $812,379.13 | $812,379.13 | 0 | — | — |
| 2010-02-09 | $928,433.25 | $928,433.25 | 0 | — | — |
| 2010-02-08 | $1.04M | $1.04M | 0 | — | — |
| 2010-02-05 | $1.1M | $1.1M | 0 | — | — |
| 2010-02-04 | $1.21M | $1.21M | 0 | — | — |
| 2010-02-03 | $1.28M | $1.28M | 0 | — | — |
| 2010-02-02 | $1.22M | $1.22M | 0 | — | — |
| 2010-02-01 | $1.39M | $1.39M | 0 | — | — |
| 2010-01-29 | $1.39M | $1.39M | 0 | — | — |
| 2010-01-28 | $1.62M | $1.62M | 0 | — | — |
| 2010-01-27 | $1.73M | $1.73M | 0 | — | — |
| 2010-01-26 | $1.62M | $1.62M | 0 | — | — |
| 2010-01-25 | $1.62M | $1.62M | 0 | — | — |
| 2010-01-22 | $1.74M | $1.74M | 0 | — | — |
| 2010-01-21 | $1.66M | $1.66M | 0 | — | — |
| 2010-01-20 | $1.74M | $1.74M | 0 | — | — |
| 2010-01-19 | $1.86M | $1.86M | 0 | — | — |
| 2010-01-15 | $1.94M | $1.94M | 0 | — | — |
| 2010-01-14 | $1.91M | $1.91M | 0 | — | — |
| 2010-01-13 | $1.91M | $1.91M | 0 | — | — |
| 2010-01-12 | $1.91M | $1.91M | 0 | — | — |
| 2010-01-11 | $1.79M | $1.79M | 0 | — | — |
| 2010-01-08 | $1.86M | $1.86M | 0 | — | — |
| 2010-01-07 | $1.91M | $1.91M | 0 | — | — |
| 2010-01-06 | $1.92M | $1.92M | 0 | — | — |
| 2010-01-05 | $1.97M | $1.97M | 0 | — | — |
| 2010-01-04 | $2.21M | $2.21M | 0 | — | — |