Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $30,011.61 | $30,011.61 | 0 | — | — |
| 2021-12-30 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2021-12-29 | $32,866.54 | $32,866.54 | 0 | — | — |
| 2021-12-28 | $33,075.43 | $33,075.43 | 0 | — | — |
| 2021-12-27 | $33,075.43 | $33,075.43 | 0 | — | — |
| 2021-12-23 | $33,945.84 | $33,945.84 | 0 | — | — |
| 2021-12-22 | $33,655.71 | $33,655.71 | 0 | — | — |
| 2021-12-21 | $33,655.71 | $33,655.71 | 0 | — | — |
| 2021-12-20 | $30,162.48 | $30,162.48 | 0 | — | — |
| 2021-12-17 | $28,317.21 | $28,317.21 | 0 | — | — |
| 2021-12-16 | $30,174.08 | $30,174.08 | 0 | — | — |
| 2021-12-15 | $30,162.48 | $30,162.48 | 0 | — | — |
| 2021-12-14 | $25,647.97 | $25,647.97 | 0 | — | — |
| 2021-12-13 | $26,680.85 | $26,680.85 | 0 | — | — |
| 2021-12-10 | $24,661.51 | $24,661.51 | 0 | — | — |
| 2021-12-09 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2021-12-08 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2021-12-07 | $29,593.81 | $29,593.81 | 0 | — | — |
| 2021-12-06 | $29,593.81 | $29,593.81 | 1 | — | — |
| 2021-12-03 | $29,593.81 | $29,593.81 | 0 | — | — |
| 2021-12-02 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2021-12-01 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2021-11-30 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2021-11-29 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2021-11-26 | $29,071.57 | $29,071.57 | 0 | — | — |
| 2021-11-24 | $29,071.57 | $29,071.57 | 0 | — | — |
| 2021-11-23 | $29,617.02 | $29,617.02 | 0 | — | — |
| 2021-11-22 | $29,593.81 | $29,593.81 | 0 | — | — |
| 2021-11-19 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2021-11-18 | $29,129.59 | $29,129.59 | 0 | — | — |
| 2021-11-17 | $30,742.75 | $30,742.75 | 0 | — | — |
| 2021-11-16 | $29,605.42 | $29,605.42 | 0 | — | — |
| 2021-11-15 | $29,593.81 | $29,593.81 | 0 | — | — |
| 2021-11-12 | $32,471.95 | $32,471.95 | 1 | — | — |
| 2021-11-11 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2021-11-10 | $31,334.62 | $31,334.62 | 0 | — | — |
| 2021-11-09 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2021-11-08 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2021-11-05 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2021-11-04 | $34,700.20 | $34,700.20 | 1 | — | — |
| 2021-11-03 | $32,901.36 | $32,901.36 | 0 | — | — |
| 2021-11-02 | $33,017.41 | $33,017.41 | 0 | — | — |
| 2021-11-01 | $33,040.62 | $33,040.62 | 0 | — | — |
| 2021-10-29 | $33,063.83 | $33,063.83 | 0 | — | — |
| 2021-10-28 | $32,959.38 | $32,959.38 | 0 | — | — |
| 2021-10-27 | $30,174.08 | $30,174.08 | 0 | — | — |
| 2021-10-26 | $32,460.35 | $32,460.35 | 0 | — | — |
| 2021-10-25 | $32,460.35 | $32,460.35 | 0 | — | — |
| 2021-10-22 | $32,471.95 | $32,471.95 | 0 | — | — |
| 2021-10-21 | $32,309.48 | $32,309.48 | 0 | — | — |
| 2021-10-20 | $32,309.48 | $32,309.48 | 0 | — | — |
| 2021-10-19 | $30,174.08 | $30,174.08 | 0 | — | — |
| 2021-10-18 | $32,448.74 | $32,448.74 | 0 | — | — |
| 2021-10-15 | $30,510.64 | $30,510.64 | 0 | — | — |
| 2021-10-14 | $30,464.22 | $30,464.22 | 0 | — | — |
| 2021-10-13 | $32,367.50 | $32,367.50 | 0 | — | — |
| 2021-10-12 | $32,367.50 | $32,367.50 | 0 | — | — |
| 2021-10-11 | $32,483.56 | $32,483.56 | 0 | — | — |
| 2021-10-08 | $30,394.58 | $30,394.58 | 0 | — | — |
| 2021-10-07 | $34,433.27 | $34,433.27 | 0 | — | — |
| 2021-10-06 | $31,868.47 | $31,868.47 | 0 | — | — |
| 2021-10-05 | $31,450.68 | $31,450.68 | 0 | — | — |
| 2021-10-04 | $31,450.68 | $31,450.68 | 0 | — | — |
| 2021-10-01 | $31,346.23 | $31,346.23 | 0 | — | — |
| 2021-09-30 | $34,700.20 | $34,700.20 | 0 | — | — |
| 2021-09-29 | $31,972.92 | $31,972.92 | 0 | — | — |
| 2021-09-28 | $34,700.20 | $34,700.20 | 0 | — | — |
| 2021-09-27 | $31,334.62 | $31,334.62 | 0 | — | — |
| 2021-09-24 | $31,392.65 | $31,392.65 | 0 | — | — |
| 2021-09-23 | $28,491.30 | $28,491.30 | 0 | — | — |
| 2021-09-22 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2021-09-21 | $34,665.38 | $34,665.38 | 0 | — | — |
| 2021-09-20 | $31,276.60 | $31,276.60 | 0 | — | — |
| 2021-09-17 | $28,317.21 | $28,317.21 | 0 | — | — |
| 2021-09-16 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2021-09-15 | $32,030.95 | $32,030.95 | 0 | — | — |
| 2021-09-14 | $32,030.95 | $32,030.95 | 0 | — | — |
| 2021-09-13 | $29,384.91 | $29,384.91 | 0 | — | — |
| 2021-09-10 | $29,187.62 | $29,187.62 | 0 | — | — |
| 2021-09-09 | $31,288.20 | $31,288.20 | 0 | — | — |
| 2021-09-08 | $30,174.08 | $30,174.08 | 0 | — | — |
| 2021-09-07 | $30,197.29 | $30,197.29 | 0 | — | — |
| 2021-09-03 | $30,197.29 | $30,197.29 | 1 | — | — |
| 2021-09-02 | $33,632.50 | $33,632.50 | 0 | — | — |
| 2021-09-01 | $31,381.04 | $31,381.04 | 0 | — | — |
| 2021-08-31 | $32,553.19 | $32,553.19 | 0 | — | — |
| 2021-08-30 | $34,746.61 | $34,746.61 | 0 | — | — |
| 2021-08-27 | $34,758.22 | $34,758.22 | 0 | — | — |
| 2021-08-26 | $32,495.16 | $32,495.16 | 0 | — | — |
| 2021-08-25 | $32,727.27 | $32,727.27 | 0 | — | — |
| 2021-08-24 | $32,727.27 | $32,727.27 | 0 | — | — |
| 2021-08-23 | $34,294.00 | $34,294.00 | 0 | — | — |
| 2021-08-20 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2021-08-19 | $37,125.73 | $37,125.73 | 0 | — | — |
| 2021-08-18 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2021-08-17 | $34,827.85 | $34,827.85 | 0 | — | — |
| 2021-08-16 | $42,464.21 | $42,464.21 | 0 | — | — |
| 2021-08-13 | $38,297.87 | $38,297.87 | 0 | — | — |
| 2021-08-12 | $38,297.87 | $38,297.87 | 0 | — | — |
| 2021-08-11 | $40,526.11 | $40,526.11 | 0 | — | — |
| 2021-08-10 | $38,704.06 | $38,704.06 | 0 | — | — |
| 2021-08-09 | $38,750.48 | $38,750.48 | 0 | — | — |
| 2021-08-06 | $38,622.82 | $38,622.82 | 0 | — | — |
| 2021-08-05 | $38,762.09 | $38,762.09 | 0 | — | — |
| 2021-08-04 | $31,334.62 | $31,334.62 | 0 | — | — |
| 2021-08-03 | $29,071.57 | $29,071.57 | 0 | — | — |
| 2021-08-02 | $26,808.51 | $26,808.51 | 0 | — | — |
| 2021-07-30 | $33,864.60 | $33,864.60 | 0 | — | — |
| 2021-07-29 | $38,901.36 | $38,901.36 | 0 | — | — |
| 2021-07-28 | $38,901.36 | $38,901.36 | 0 | — | — |
| 2021-07-27 | $33,655.71 | $33,655.71 | 0 | — | — |
| 2021-07-26 | $36,963.25 | $36,963.25 | 0 | — | — |
| 2021-07-23 | $36,963.25 | $36,963.25 | 0 | — | — |
| 2021-07-22 | $38,274.66 | $38,274.66 | 0 | — | — |
| 2021-07-21 | $39,284.33 | $39,284.33 | 0 | — | — |
| 2021-07-20 | $39,411.99 | $39,411.99 | 0 | — | — |
| 2021-07-19 | $39,446.81 | $39,446.81 | 0 | — | — |
| 2021-07-16 | $39,458.41 | $39,458.41 | 0 | — | — |
| 2021-07-15 | $35,965.18 | $35,965.18 | 0 | — | — |
| 2021-07-14 | $40,502.90 | $40,502.90 | 0 | — | — |
| 2021-07-13 | $35,976.79 | $35,976.79 | 0 | — | — |
| 2021-07-12 | $42,847.20 | $42,847.20 | 0 | — | — |
| 2021-07-09 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2021-07-08 | $42,232.11 | $42,232.11 | 0 | — | — |
| 2021-07-07 | $38,936.17 | $38,936.17 | 0 | — | — |
| 2021-07-06 | $42,580.27 | $42,580.27 | 0 | — | — |
| 2021-07-02 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2021-07-01 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2021-06-30 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2021-06-29 | $35,976.79 | $35,976.79 | 1 | — | — |
| 2021-06-28 | $39,678.92 | $39,678.92 | 0 | — | — |
| 2021-06-25 | $39,969.05 | $39,969.05 | 0 | — | — |
| 2021-06-24 | $40,270.79 | $40,270.79 | 0 | — | — |
| 2021-06-23 | $38,889.75 | $38,889.75 | 0 | — | — |
| 2021-06-22 | $38,007.74 | $38,007.74 | 0 | — | — |
| 2021-06-21 | $37,137.33 | $37,137.33 | 0 | — | — |
| 2021-06-18 | $37,137.33 | $37,137.33 | 0 | — | — |
| 2021-06-17 | $37,775.63 | $37,775.63 | 0 | — | — |
| 2021-06-16 | $37,195.36 | $37,195.36 | 0 | — | — |
| 2021-06-15 | $35,593.81 | $35,593.81 | 0 | — | — |
| 2021-06-14 | $41,431.34 | $41,431.34 | 0 | — | — |
| 2021-06-11 | $37,647.97 | $37,647.97 | 0 | — | — |
| 2021-06-10 | $35,408.13 | $35,408.13 | 0 | — | — |
| 2021-06-09 | $38,263.05 | $38,263.05 | 0 | — | — |
| 2021-06-08 | $38,297.87 | $38,297.87 | 1 | — | — |
| 2021-06-07 | $34,885.88 | $34,885.88 | 0 | — | — |
| 2021-06-04 | $41,477.76 | $41,477.76 | 0 | — | — |
| 2021-06-03 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2021-06-02 | $42,777.56 | $42,777.56 | 0 | — | — |
| 2021-06-01 | $42,696.32 | $42,696.32 | 0 | — | — |
| 2021-05-28 | $44,889.75 | $44,889.75 | 0 | — | — |
| 2021-05-27 | $44,680.85 | $44,680.85 | 1 | — | — |
| 2021-05-26 | $45,029.01 | $45,029.01 | 0 | — | — |
| 2021-05-25 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2021-05-24 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2021-05-21 | $56,854.93 | $56,854.93 | 0 | — | — |
| 2021-05-20 | $57,446.81 | $57,446.81 | 0 | — | — |
| 2021-05-19 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2021-05-18 | $53,965.18 | $53,965.18 | 0 | — | — |
| 2021-05-17 | $56,286.27 | $56,286.27 | 0 | — | — |
| 2021-05-14 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2021-05-13 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2021-05-12 | $56,866.54 | $56,866.54 | 1 | — | — |
| 2021-05-11 | $58,027.08 | $58,027.08 | 0 | — | — |
| 2021-05-10 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2021-05-07 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2021-05-06 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2021-05-05 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2021-05-04 | $52,212.77 | $52,212.77 | 0 | — | — |
| 2021-05-03 | $51,052.22 | $51,052.22 | 0 | — | — |
| 2021-04-30 | $52,212.77 | $52,212.77 | 0 | — | — |
| 2021-04-29 | $51,063.83 | $51,063.83 | 0 | — | — |
| 2021-04-28 | $48,684.72 | $48,684.72 | 0 | — | — |
| 2021-04-27 | $46,363.64 | $46,363.64 | 0 | — | — |
| 2021-04-26 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2021-04-23 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2021-04-22 | $42,510.64 | $42,510.64 | 0 | — | — |
| 2021-04-21 | $42,823.98 | $42,823.98 | 0 | — | — |
| 2021-04-20 | $42,823.98 | $42,823.98 | 0 | — | — |
| 2021-04-19 | $38,309.48 | $38,309.48 | 0 | — | — |
| 2021-04-16 | $40,073.50 | $40,073.50 | 0 | — | — |
| 2021-04-15 | $42,382.98 | $42,382.98 | 0 | — | — |
| 2021-04-14 | $42,034.82 | $42,034.82 | 0 | — | — |
| 2021-04-13 | $42,707.93 | $42,707.93 | 0 | — | — |
| 2021-04-12 | $42,580.27 | $42,580.27 | 0 | — | — |
| 2021-04-09 | $45,168.28 | $45,168.28 | 0 | — | — |
| 2021-04-08 | $46,224.37 | $46,224.37 | 0 | — | — |
| 2021-04-07 | $45,736.95 | $45,736.95 | 0 | — | — |
| 2021-04-06 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2021-04-05 | $43,056.09 | $43,056.09 | 0 | — | — |
| 2021-04-01 | $44,680.85 | $44,680.85 | 0 | — | — |
| 2021-03-31 | $47,350.10 | $47,350.10 | 0 | — | — |
| 2021-03-30 | $44,216.63 | $44,216.63 | 0 | — | — |
| 2021-03-29 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2021-03-26 | $50,564.80 | $50,564.80 | 0 | — | — |
| 2021-03-25 | $50,251.45 | $50,251.45 | 0 | — | — |
| 2021-03-24 | $50,483.56 | $50,483.56 | 0 | — | — |
| 2021-03-23 | $49,903.29 | $49,903.29 | 1 | — | — |
| 2021-03-22 | $54,533.85 | $54,533.85 | 2 | — | — |
| 2021-03-19 | $51,063.83 | $51,063.83 | 1 | — | — |
| 2021-03-18 | $48,742.75 | $48,742.75 | 1 | — | — |
| 2021-03-17 | $36,208.90 | $36,208.90 | 0 | — | — |
| 2021-03-16 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2021-03-15 | $41,779.50 | $41,779.50 | 0 | — | — |
| 2021-03-12 | $44,088.98 | $44,088.98 | 0 | — | — |
| 2021-03-11 | $39,458.41 | $39,458.41 | 0 | — | — |
| 2021-03-10 | $39,516.44 | $39,516.44 | 0 | — | — |
| 2021-03-09 | $41,756.29 | $41,756.29 | 0 | — | — |
| 2021-03-08 | $43,056.09 | $43,056.09 | 0 | — | — |
| 2021-03-05 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2021-03-04 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2021-03-03 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2021-03-02 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2021-03-01 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2021-02-26 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2021-02-25 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2021-02-24 | $41,199.23 | $41,199.23 | 0 | — | — |
| 2021-02-23 | $43,346.23 | $43,346.23 | 0 | — | — |
| 2021-02-22 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2021-02-19 | $45,261.12 | $45,261.12 | 0 | — | — |
| 2021-02-18 | $43,531.91 | $43,531.91 | 0 | — | — |
| 2021-02-17 | $43,531.91 | $43,531.91 | 0 | — | — |
| 2021-02-16 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2021-02-12 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2021-02-11 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2021-02-10 | $48,092.84 | $48,092.84 | 0 | — | — |
| 2021-02-09 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2021-02-08 | $48,162.48 | $48,162.48 | 1 | — | — |
| 2021-02-05 | $44,216.63 | $44,216.63 | 0 | — | — |
| 2021-02-04 | $41,779.50 | $41,779.50 | 0 | — | — |
| 2021-02-03 | $42,940.04 | $42,940.04 | 0 | — | — |
| 2021-02-02 | $41,779.50 | $41,779.50 | 0 | — | — |
| 2021-02-01 | $44,170.21 | $44,170.21 | 0 | — | — |
| 2021-01-29 | $46,305.61 | $46,305.61 | 0 | — | — |
| 2021-01-28 | $45,725.34 | $45,725.34 | 0 | — | — |
| 2021-01-27 | $46,270.79 | $46,270.79 | 0 | — | — |
| 2021-01-26 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2021-01-25 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2021-01-22 | $43,520.31 | $43,520.31 | 0 | — | — |
| 2021-01-21 | $48,742.75 | $48,742.75 | 0 | — | — |
| 2021-01-20 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2021-01-19 | $46,421.66 | $46,421.66 | 0 | — | — |
| 2021-01-15 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2021-01-14 | $49,845.26 | $49,845.26 | 0 | — | — |
| 2021-01-13 | $47,582.20 | $47,582.20 | 0 | — | — |
| 2021-01-12 | $49,323.02 | $49,323.02 | 0 | — | — |
| 2021-01-11 | $49,439.07 | $49,439.07 | 0 | — | — |
| 2021-01-08 | $51,063.83 | $51,063.83 | 0 | — | — |
| 2021-01-07 | $51,063.83 | $51,063.83 | 0 | — | — |
| 2021-01-06 | $52,224.37 | $52,224.37 | 0 | — | — |
| 2021-01-05 | $52,723.40 | $52,723.40 | 0 | — | — |
| 2021-01-04 | $52,224.37 | $52,224.37 | 0 | — | — |