Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $464.22 | $464.22 | 0 | — | — |
| 2011-12-29 | $464.22 | $464.22 | 0 | — | — |
| 2011-12-28 | $232.11 | $232.11 | 0 | — | — |
| 2011-12-27 | $232.11 | $232.11 | 0 | — | — |
| 2011-12-23 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-22 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-21 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-20 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-19 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-16 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-15 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-14 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-13 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-12 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-09 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-08 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-07 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-06 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-05 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-02 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-12-01 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-30 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-29 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-28 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-25 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-23 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-22 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-21 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-18 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-17 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-16 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-15 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-14 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-11 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-10 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-09 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-08 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-07 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-04 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-03 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-02 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-11-01 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-10-31 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-10-28 | $1,740.81 | $1,740.81 | 0 | — | — |
| 2011-10-27 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-26 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-25 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-24 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-21 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-20 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-19 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-18 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-17 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-14 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-13 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-12 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-11 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-10 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-07 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-06 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-05 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-04 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-10-03 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-09-30 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-09-29 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-09-28 | $4,635.20 | $4,635.20 | 0 | — | — |
| 2011-09-27 | $4,635.20 | $4,635.20 | 2 | — | — |
| 2011-09-26 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-23 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-22 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-21 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-20 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-19 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-16 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-15 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-14 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-13 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-12 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-09 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-08 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-07 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-06 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-02 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-09-01 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-31 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-30 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-29 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-26 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-25 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-24 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-23 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-22 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-19 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-18 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-17 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-16 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-15 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-12 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-11 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-10 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-09 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-08 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-05 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-04 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-03 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-02 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-08-01 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-29 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-28 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-27 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-26 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-25 | $2,553.19 | $2,553.19 | 0 | — | — |
| 2011-07-22 | $2,553.19 | $2,553.19 | 0 | — | — |
| 2011-07-21 | $2,553.19 | $2,553.19 | 0 | — | — |
| 2011-07-20 | $2,901.35 | $2,901.35 | 0 | — | — |
| 2011-07-19 | $2,901.35 | $2,901.35 | 0 | — | — |
| 2011-07-18 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-15 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-14 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-13 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-12 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-11 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-08 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-07 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-06 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-05 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-07-01 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-06-30 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-06-29 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-06-28 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-06-27 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-06-24 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-06-23 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-06-22 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-06-21 | $2,321.08 | $2,321.08 | 0 | — | — |
| 2011-06-20 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-06-17 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-06-16 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-06-15 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-06-14 | $4,758.22 | $4,758.22 | 0 | — | — |
| 2011-06-13 | $4,758.22 | $4,758.22 | 0 | — | — |
| 2011-06-10 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-06-09 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-06-08 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-06-07 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-06-06 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-06-03 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-06-02 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-06-01 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-05-31 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-05-27 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-05-26 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-05-25 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-05-24 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-05-23 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-05-20 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-05-19 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-05-18 | $4,642.17 | $4,642.17 | 0 | — | — |
| 2011-05-17 | $5,802.71 | $5,802.71 | 0 | — | — |
| 2011-05-16 | $5,802.71 | $5,802.71 | 1 | — | — |
| 2011-05-13 | $7,543.52 | $7,543.52 | 0 | — | — |
| 2011-05-12 | $16,247.58 | $16,247.58 | 0 | — | — |
| 2011-05-11 | $16,247.58 | $16,247.58 | 0 | — | — |
| 2011-05-10 | $16,247.58 | $16,247.58 | 0 | — | — |
| 2011-05-09 | $16,247.58 | $16,247.58 | 0 | — | — |
| 2011-05-06 | $16,247.58 | $16,247.58 | 0 | — | — |
| 2011-05-05 | $16,247.58 | $16,247.58 | 0 | — | — |
| 2011-05-04 | $16,247.58 | $16,247.58 | 0 | — | — |
| 2011-05-03 | $16,247.58 | $16,247.58 | 0 | — | — |
| 2011-05-02 | $17,408.12 | $17,408.12 | 0 | — | — |
| 2011-04-29 | $12,765.96 | $12,765.96 | 1 | — | — |
| 2011-04-28 | $18,568.67 | $18,568.67 | 0 | — | — |
| 2011-04-27 | $20,889.75 | $20,889.75 | 0 | — | — |
| 2011-04-26 | $25,531.91 | $25,531.91 | 0 | — | — |
| 2011-04-25 | $22,050.29 | $22,050.29 | 0 | — | — |
| 2011-04-21 | $25,531.91 | $25,531.91 | 0 | — | — |
| 2011-04-20 | $19,729.21 | $19,729.21 | 0 | — | — |
| 2011-04-19 | $19,729.21 | $19,729.21 | 0 | — | — |
| 2011-04-18 | $23,210.83 | $23,210.83 | 0 | — | — |
| 2011-04-15 | $25,531.91 | $25,531.91 | 0 | — | — |
| 2011-04-14 | $25,531.91 | $25,531.91 | 0 | — | — |
| 2011-04-13 | $23,210.83 | $23,210.83 | 0 | — | — |
| 2011-04-12 | $23,210.83 | $23,210.83 | 0 | — | — |
| 2011-04-11 | $26,692.46 | $26,692.46 | 0 | — | — |
| 2011-04-08 | $22,050.29 | $22,050.29 | 0 | — | — |
| 2011-04-07 | $26,692.46 | $26,692.46 | 0 | — | — |
| 2011-04-06 | $26,692.46 | $26,692.46 | 0 | — | — |
| 2011-04-05 | $30,174.08 | $30,174.08 | 0 | — | — |
| 2011-04-04 | $31,334.62 | $31,334.62 | 0 | — | — |
| 2011-04-01 | $35,976.79 | $35,976.79 | 2 | — | — |
| 2011-03-31 | $32,495.16 | $32,495.16 | 1 | — | — |
| 2011-03-30 | $32,495.16 | $32,495.16 | 0 | — | — |
| 2011-03-29 | $26,692.46 | $26,692.46 | 0 | — | — |
| 2011-03-28 | $22,050.29 | $22,050.29 | 0 | — | — |
| 2011-03-25 | $26,692.46 | $26,692.46 | 0 | — | — |
| 2011-03-24 | $26,692.46 | $26,692.46 | 0 | — | — |
| 2011-03-23 | $27,853.00 | $27,853.00 | 0 | — | — |
| 2011-03-22 | $25,531.91 | $25,531.91 | 0 | — | — |
| 2011-03-21 | $26,692.46 | $26,692.46 | 0 | — | — |
| 2011-03-18 | $27,853.00 | $27,853.00 | 0 | — | — |
| 2011-03-17 | $25,531.91 | $25,531.91 | 0 | — | — |
| 2011-03-16 | $27,853.00 | $27,853.00 | 0 | — | — |
| 2011-03-15 | $26,692.46 | $26,692.46 | 0 | — | — |
| 2011-03-14 | $25,531.91 | $25,531.91 | 0 | — | — |
| 2011-03-11 | $25,531.91 | $25,531.91 | 0 | — | — |
| 2011-03-10 | $25,531.91 | $25,531.91 | 0 | — | — |
| 2011-03-09 | $31,334.62 | $31,334.62 | 0 | — | — |
| 2011-03-08 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2011-03-07 | $37,137.33 | $37,137.33 | 0 | — | — |
| 2011-03-04 | $37,137.33 | $37,137.33 | 0 | — | — |
| 2011-03-03 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2011-03-02 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2011-03-01 | $37,137.33 | $37,137.33 | 0 | — | — |
| 2011-02-28 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2011-02-25 | $37,137.33 | $37,137.33 | 0 | — | — |
| 2011-02-24 | $45,261.12 | $45,261.12 | 1 | — | — |
| 2011-02-23 | $34,816.25 | $34,816.25 | 1 | — | — |
| 2011-02-22 | $45,261.12 | $45,261.12 | 0 | — | — |
| 2011-02-18 | $56,866.54 | $56,866.54 | 0 | — | — |
| 2011-02-17 | $53,384.91 | $53,384.91 | 0 | — | — |
| 2011-02-16 | $49,903.29 | $49,903.29 | 0 | — | — |
| 2011-02-15 | $41,779.50 | $41,779.50 | 0 | — | — |
| 2011-02-14 | $44,100.58 | $44,100.58 | 1 | — | — |
| 2011-02-11 | $37,137.33 | $37,137.33 | 0 | — | — |
| 2011-02-10 | $44,100.58 | $44,100.58 | 1 | — | — |
| 2011-02-09 | $44,100.58 | $44,100.58 | 1 | — | — |
| 2011-02-08 | $44,100.58 | $44,100.58 | 0 | — | — |
| 2011-02-07 | $41,779.50 | $41,779.50 | 1 | — | — |
| 2011-02-04 | $53,384.91 | $53,384.91 | 1 | — | — |
| 2011-02-03 | $54,545.45 | $54,545.45 | 0 | — | — |
| 2011-02-02 | $63,829.79 | $63,829.79 | 0 | — | — |
| 2011-02-01 | $69,632.49 | $69,632.49 | 2 | — | — |
| 2011-01-31 | $58,027.08 | $58,027.08 | 1 | — | — |
| 2011-01-28 | $74,274.66 | $74,274.66 | 2 | — | — |
| 2011-01-27 | $109,090.91 | $109,090.91 | 9 | — | — |
| 2011-01-26 | $40,618.96 | $40,618.96 | 0 | — | — |
| 2011-01-25 | $33,655.71 | $33,655.71 | 0 | — | — |
| 2011-01-24 | $39,458.41 | $39,458.41 | 0 | — | — |
| 2011-01-21 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2011-01-20 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2011-01-19 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2011-01-18 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2011-01-14 | $38,297.87 | $38,297.87 | 1 | — | — |
| 2011-01-13 | $25,531.91 | $25,531.91 | 0 | — | — |
| 2011-01-12 | $32,495.16 | $32,495.16 | 0 | — | — |
| 2011-01-11 | $32,495.16 | $32,495.16 | 0 | — | — |
| 2011-01-10 | $29,013.54 | $29,013.54 | 0 | — | — |
| 2011-01-07 | $27,853.00 | $27,853.00 | 0 | — | — |
| 2011-01-06 | $34,816.25 | $34,816.25 | 0 | — | — |
| 2011-01-05 | $38,297.87 | $38,297.87 | 0 | — | — |
| 2011-01-04 | $45,261.12 | $45,261.12 | 0 | — | — |
| 2011-01-03 | $49,903.29 | $49,903.29 | 1 | — | — |